Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 28, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 21, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 18, 2015 0.0400 0.0400 0.0400 0.0400 1,426 -0.01(-20.00%)
Dec 15, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 09, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 03, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 01, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 24, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 18, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 13, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 02, 2015 0.0450 0.0450 0.0450 0 -0.00(-5.26%)
Oct 26, 2015 0.0475 0.0475 0.0475 0 -0.00(-5.00%)
Oct 21, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 12, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.