Indicators

Nofire Technologies Inc (OP: NFTI )

N/A UNCHANGED

Last Price Updated: 10:22 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 21, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 18, 2015	0.0400	0.0400	0.0400	0.0400	1,426	-0.01(-20.00%)
Dec 15, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 09, 2015		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Dec 03, 2015		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Dec 01, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 24, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 18, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 13, 2015		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Nov 02, 2015		0.0450	0.0450	0.0450	0	-0.00(-5.26%)
Oct 26, 2015		0.0475	0.0475	0.0475	0	-0.00(-5.00%)
Oct 21, 2015		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Oct 12, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.