Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kreido Biofuels Inc (OP: KRBF )

N/A UNCHANGED
Last Price Updated: 9:32 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.6480 0.6480 0.6480 0 +0.00(+0.00%)
Dec 29, 2020 0.6480 0.6480 0.6480 15 +0.00(+0.00%)
Dec 24, 2020 0.6480 0.6480 0.6480 0 +0.00(+0.00%)
Dec 18, 2020 0.6480 0.6480 0.6480 0 +0.32(+98.47%)
Dec 16, 2020 0.3265 0.3265 0.3265 0 +0.00(+0.00%)
Dec 15, 2020 0.3265 0.3265 0.3265 0.3265 300 +0.00(+0.00%)
Dec 10, 2020 0.3265 0.3265 0.3265 0 -0.00(-0.15%)
Dec 08, 2020 0.3270 0.3270 0.3270 0 +0.00(+0.00%)
Dec 03, 2020 0.3270 0.3270 0.3270 0 +0.03(+9.00%)
Nov 30, 2020 0.3000 0.3000 0.3000 0 +0.03(+10.74%)
Nov 25, 2020 0.2709 0.2709 0.2709 0 -0.13(-32.28%)
Nov 11, 2020 0.4000 0.4000 0.4000 0 -0.05(-10.61%)
Nov 05, 2020 0.4475 0.4475 0.4475 0 -0.06(-12.25%)
Nov 04, 2020 0.5100 0.5100 0.5100 0.5100 575 +0.00(+0.00%)
Oct 23, 2020 0.5100 0.5100 0.5100 0 +0.25(+96.15%)
Oct 22, 2020 0.2600 0.2600 0.2600 93 +0.00(+0.00%)
Oct 21, 2020 0.2600 0.2600 0.2600 0.2600 755 -0.12(-32.47%)
Oct 16, 2020 0.3850 0.3850 0.3850 0 -0.12(-24.51%)
Oct 14, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 13, 2020 0.5100 0.5100 0.5100 0.5100 205 +0.00(+0.00%)
Oct 08, 2020 0.5100 0.5100 0.5100 0 +0.31(+151.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.