Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kreido Biofuels Inc (OP: KRBF )

1.010 UNCHANGED
Last Price Updated: 9:32 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.0028 0.0028 0.0028 0 +0.00(+113.74%)
Dec 26, 2017 0.0013 0.0013 0.0013 0 +0.00(+3.15%)
Dec 22, 2017 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+15.45%)
Dec 20, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 19, 2017 0.0011 0.0011 0.0011 0.0011 12,500 +0.00(+0.00%)
Dec 15, 2017 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Dec 14, 2017 0.0014 0.0014 0.0012 0.0012 171,300 -0.00(-45.45%)
Dec 12, 2017 0.0022 0.0022 0.0022 0 +0.00(+100.00%)
Dec 11, 2017 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+0.00%)
Dec 05, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 04, 2017 0.0011 0.0011 0.0011 0.0011 1,500 -0.00(-7.56%)
Nov 30, 2017 0.0012 0.0012 0.0012 0 +0.00(+8.18%)
Nov 29, 2017 0.0011 0.0011 0.0011 0.0011 200 -0.00(-50.00%)
Nov 27, 2017 0.0022 0.0022 0.0022 0 +0.00(+69.23%)
Nov 20, 2017 0.0013 0.0013 0.0013 0 -0.00(-27.78%)
Nov 13, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Nov 10, 2017 0.0018 0.0018 0.0018 0.0018 55,000 +0.00(+0.00%)
Nov 08, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Nov 06, 2017 0.0018 0.0018 0.0018 0 -0.00(-40.00%)
Nov 03, 2017 0.0021 0.0030 0.0021 0.0030 119,000 +0.00(+4.53%)
Nov 02, 2017 0.0021 0.0033 0.0021 0.0029 288,000 +0.00(+43.50%)
Nov 01, 2017 0.0030 0.0045 0.0020 0.0020 1,707,066 -0.00(-50.00%)
Oct 31, 2017 0.0008 0.0069 0.0008 0.0040 13,212,412 +0.00(+700.00%)
Oct 30, 2017 0.0005 0.0005 0.0005 0.0005 725 +0.00(+0.00%)
Oct 27, 2017 0.0005 0.0005 0.0005 0.0005 40,000 +0.00(+0.00%)
Oct 25, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.