Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Tech Biofuels (OP: CLTH )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0102 0.0102 0.0102 34,199 +0.01(+155.00%)
Dec 30, 2020 0.0042 0.0042 0.0040 0.0040 34,199 -0.00(-28.57%)
Dec 29, 2020 0.0056 0.0056 0.0056 0.0056 400 +0.00(+0.00%)
Dec 28, 2020 0.0050 0.0090 0.0041 0.0056 250,910 +0.00(+0.00%)
Dec 24, 2020 0.0051 0.0056 0.0051 0.0056 13,000 +0.00(+12.00%)
Dec 23, 2020 0.0050 0.0050 0.0050 0.0050 21,000 +0.00(+0.00%)
Dec 22, 2020 0.0050 0.0050 0.0047 0.0050 75,515 -0.00(-20.63%)
Dec 21, 2020 0.0097 0.0097 0.0063 0.0063 185,536 -0.00(-22.22%)
Dec 18, 2020 0.0081 0.0081 0.0081 0.0081 100 -0.00(-15.62%)
Dec 15, 2020 0.0096 0.0096 0.0096 0 -0.00(-1.03%)
Dec 14, 2020 0.0097 0.0097 0.0097 0.0097 1,000 -0.00(-2.02%)
Dec 10, 2020 0.0099 0.0099 0.0099 0 +0.00(+57.14%)
Dec 09, 2020 0.0063 0.0063 0.0063 0.0063 2,600 -0.00(-32.98%)
Dec 08, 2020 0.0095 0.0095 0.0094 0.0094 60,800 +0.00(+49.21%)
Dec 07, 2020 0.0063 0.0063 0.0063 0.0063 3,225 +0.00(+0.00%)
Dec 04, 2020 0.0063 0.0063 0.0063 0.0063 3,000 -0.00(-35.71%)
Dec 03, 2020 0.0098 0.0098 0.0098 0.0098 300 +0.00(+32.43%)
Dec 01, 2020 0.0074 0.0074 0.0074 0 -0.00(-1.33%)
Nov 30, 2020 0.0075 0.0075 0.0075 0.0075 5,500 -0.00(-13.79%)
Nov 27, 2020 0.0098 0.0098 0.0087 0.0087 6,600 -0.00(-11.22%)
Nov 25, 2020 0.0098 0.0098 0.0098 0.0098 40,100 +0.00(+0.00%)
Nov 20, 2020 0.0098 0.0098 0.0098 0 +0.00(+0.00%)
Nov 19, 2020 0.0098 0.0098 0.0098 0.0098 5,700 +0.00(+0.00%)
Nov 17, 2020 0.0098 0.0098 0.0098 0 +0.00(+0.00%)
Nov 16, 2020 0.0098 0.0098 0.0098 0.0098 1,000 +0.00(+12.64%)
Nov 11, 2020 0.0087 0.0087 0.0087 0 +0.00(+0.00%)
Nov 09, 2020 0.0087 0.0087 0.0087 0 +0.00(+16.00%)
Nov 06, 2020 0.0075 0.0075 0.0075 0.0075 100 +0.00(+0.00%)
Nov 05, 2020 0.0075 0.0075 0.0075 0.0075 9,092 +0.00(+0.00%)
Oct 30, 2020 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Oct 26, 2020 0.0075 0.0075 0.0075 0 -0.00(-13.79%)
Oct 22, 2020 0.0087 0.0087 0.0087 0 -0.00(-11.22%)
Oct 21, 2020 0.0098 0.0098 0.0098 0.0098 1,000 +0.00(+22.50%)
Oct 20, 2020 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Oct 19, 2020 0.0080 0.0080 0.0080 0.0080 200 +0.00(+6.67%)
Oct 16, 2020 0.0075 0.0075 0.0075 0.0075 9,000 +0.00(+0.00%)
Oct 12, 2020 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Oct 08, 2020 0.0075 0.0075 0.0075 0 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.