Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Tech Biofuels (OP: CLTH )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 0.0175 0.0175 0.0175 0 -0.00(-22.22%)
Dec 29, 2015 0.0225 0.0225 0.0225 0.0225 32,000 +0.00(+18.42%)
Dec 28, 2015 0.0180 0.0200 0.0150 0.0190 122,000 +0.01(+46.15%)
Dec 22, 2015 0.0130 0.0130 0.0130 0 -0.00(-27.78%)
Dec 16, 2015 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Dec 15, 2015 0.0197 0.0197 0.0180 0.0180 36,800 -0.00(-13.46%)
Dec 14, 2015 0.0208 0.0208 0.0208 0.0208 17,400 +0.00(+0.00%)
Dec 11, 2015 0.0208 0.0208 0.0208 0.0208 13,000 +0.00(+0.00%)
Dec 03, 2015 0.0208 0.0208 0.0208 0 -0.01(-30.67%)
Nov 25, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Nov 19, 2015 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Nov 05, 2015 0.0230 0.0230 0.0230 0 +0.00(+16.46%)
Nov 04, 2015 0.0198 0.0198 0.0198 0.0198 540 -0.00(-1.25%)
Nov 03, 2015 0.0200 0.0200 0.0200 0.0200 5,300 -0.00(-16.67%)
Oct 30, 2015 0.0240 0.0240 0.0240 0 +0.00(+20.00%)
Oct 29, 2015 0.0210 0.0225 0.0200 0.0200 50,000 -0.00(-4.76%)
Oct 28, 2015 0.0216 0.0230 0.0210 0.0210 238,000 -0.00(-2.33%)
Oct 27, 2015 0.0180 0.0215 0.0180 0.0215 7,000 +0.00(+19.44%)
Oct 23, 2015 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Oct 22, 2015 0.0200 0.0200 0.0200 0.0200 8,750 +0.00(+0.00%)
Oct 21, 2015 0.0200 0.0200 0.0200 0.0200 2,000 -0.00(-13.04%)
Oct 20, 2015 0.0230 0.0250 0.0230 0.0230 123,600 +0.00(+15.00%)
Oct 19, 2015 0.0220 0.0220 0.0200 0.0200 93,000 -0.01(-27.27%)
Oct 16, 2015 0.0225 0.0275 0.0225 0.0275 35,500 +0.01(+25.00%)
Oct 15, 2015 0.0250 0.0250 0.0200 0.0220 48,000 -0.00(-12.00%)
Oct 14, 2015 0.0380 0.0380 0.0220 0.0250 141,972 -0.01(-37.50%)
Oct 13, 2015 0.0400 0.4000 0.0400 0.0400 7,600 +0.01(+25.00%)
Oct 12, 2015 0.0320 0.0320 0.0320 0.0320 300 -0.01(-20.00%)
Oct 06, 2015 0.0400 0.0400 0.0400 0 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.