Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Tech Hardware Et SPDR (NY: XTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 56.72 56.72 56.72 0 +0.02(+0.04%)
Dec 29, 2016 56.70 56.70 56.70 56.70 166 -0.47(-0.82%)
Dec 28, 2016 57.16 57.16 57.16 57.16 182 -0.92(-1.58%)
Dec 27, 2016 58.08 58.08 58.08 58.08 233 +0.44(+0.77%)
Dec 21, 2016 57.64 57.64 57.64 0 +0.30(+0.52%)
Dec 20, 2016 57.34 57.34 57.34 57.34 440 +0.22(+0.39%)
Dec 16, 2016 57.12 11 +0.06(+0.11%)
Dec 14, 2016 57.06 86 -0.07(-0.13%)
Dec 12, 2016 57.13 56 -0.05(-0.10%)
Dec 09, 2016 57.32 57.32 57.19 57.19 243 -0.21(-0.37%)
Dec 08, 2016 57.40 57.40 57.40 57.40 226 +1.13(+2.01%)
Dec 07, 2016 55.63 56.27 55.63 56.27 849 +0.86(+1.55%)
Dec 06, 2016 55.41 55.41 55.41 55.41 226 +0.57(+1.03%)
Dec 05, 2016 54.85 54.85 54.85 54.85 253 -0.64(-1.15%)
Nov 30, 2016 55.48 225 -0.08(-0.14%)
Nov 28, 2016 55.56 41 +0.17(+0.30%)
Nov 21, 2016 55.39 39 +0.20(+0.37%)
Nov 18, 2016 55.19 55.19 55.19 55.19 413 -0.13(-0.23%)
Nov 17, 2016 55.32 55.32 55.32 55.32 226 +0.01(+0.01%)
Nov 16, 2016 55.31 55.31 55.31 55.31 113 +0.57(+1.03%)
Nov 14, 2016 54.75 54.75 54.75 0 +3.57(+6.98%)
Nov 01, 2016 51.18 51.18 51.18 0 +0.31(+0.62%)
Oct 25, 2016 50.86 50.86 50.86 0 -0.00(-0.00%)
Oct 21, 2016 50.86 50.86 50.86 50.86 226 -0.02(-0.05%)
Oct 17, 2016 50.89 50.89 50.89 50.89 113 -2.23(-4.19%)
Oct 07, 2016 53.27 53.11 53.11 53.11 905 -0.15(-0.28%)
Oct 04, 2016 53.26 53.26 53.26 53.26 452 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.