Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transatlantic Petroleum Ltd (NY: TAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2020 0.2460 0.2460 0.2460 0 -0.01(-2.57%)
Dec 16, 2020 0.2570 0.2699 0.2525 0.2525 1,108,610 -0.01(-2.88%)
Dec 15, 2020 0.2600 0.2600 0.2500 0.2600 639,120 +0.01(+3.46%)
Dec 14, 2020 0.2598 0.2639 0.2500 0.2513 1,553,228 +0.00(+0.60%)
Dec 11, 2020 0.2500 0.2594 0.2444 0.2498 1,106,300 -0.00(-0.08%)
Dec 10, 2020 0.2500 0.2600 0.2500 0.2500 1,356,455 +0.01(+4.17%)
Dec 09, 2020 0.2670 0.2700 0.2350 0.2400 1,869,208 -0.03(-11.11%)
Dec 08, 2020 0.2800 0.2800 0.2700 0.2700 1,239,916 -0.00(-1.10%)
Dec 07, 2020 0.2837 0.2850 0.2650 0.2730 1,279,759 -0.01(-2.36%)
Dec 04, 2020 0.2992 0.2992 0.2760 0.2796 1,506,200 +0.00(+1.30%)
Dec 03, 2020 0.2660 0.3100 0.2660 0.2760 3,552,000 +0.01(+2.22%)
Dec 02, 2020 0.2600 0.2800 0.2600 0.2700 1,612,504 +0.01(+2.16%)
Dec 01, 2020 0.2600 0.2700 0.2600 0.2643 1,874,917 +0.00(+0.15%)
Nov 30, 2020 0.2500 0.2800 0.2500 0.2639 2,589,638 +0.02(+7.19%)
Nov 27, 2020 0.2625 0.2625 0.2430 0.2462 1,380,300 +0.01(+3.75%)
Nov 25, 2020 0.2595 0.2595 0.2307 0.2373 2,995,600 -0.02(-6.65%)
Nov 24, 2020 0.2750 0.2751 0.2351 0.2542 5,896,937 +0.02(+10.52%)
Nov 23, 2020 0.2400 0.2400 0.2200 0.2300 1,925,478 -0.01(-3.97%)
Nov 20, 2020 0.2700 0.2800 0.2320 0.2395 3,732,600 -0.01(-4.12%)
Nov 19, 2020 0.2000 0.2538 0.2000 0.2498 6,416,652 +0.04(+20.68%)
Nov 18, 2020 0.2020 0.2096 0.2005 0.2070 870,327 -0.00(-1.43%)
Nov 17, 2020 0.2200 0.2200 0.2000 0.2100 1,398,024 -0.00(-1.27%)
Nov 16, 2020 0.2200 0.2200 0.2045 0.2127 790,246 -0.01(-3.36%)
Nov 13, 2020 0.2260 0.2260 0.2150 0.2201 486,100 -0.00(-1.70%)
Nov 12, 2020 0.2300 0.2300 0.2233 0.2239 340,479 -0.01(-2.65%)
Nov 11, 2020 0.2300 0.2400 0.2200 0.2300 684,747 +0.01(+3.51%)
Nov 10, 2020 0.2350 0.2350 0.2201 0.2222 371,637 -0.00(-2.03%)
Nov 09, 2020 0.2151 0.2350 0.2131 0.2268 1,143,439 +0.01(+5.59%)
Nov 06, 2020 0.2190 0.2190 0.2089 0.2148 429,500 -0.01(-3.85%)
Nov 05, 2020 0.2257 0.2266 0.2166 0.2234 335,016 +0.00(+1.59%)
Nov 04, 2020 0.2202 0.2242 0.2150 0.2199 406,290 -0.00(-0.05%)
Nov 03, 2020 0.2300 0.2300 0.2200 0.2200 541,586 -0.01(-4.35%)
Nov 02, 2020 0.2200 0.2400 0.2200 0.2300 423,836 +0.01(+3.51%)
Oct 30, 2020 0.2310 0.2350 0.2211 0.2222 556,400 -0.01(-5.45%)
Oct 29, 2020 0.2310 0.2479 0.2300 0.2350 353,871 +0.00(+0.43%)
Oct 28, 2020 0.2450 0.2450 0.2305 0.2340 691,763 -0.01(-2.90%)
Oct 27, 2020 0.2500 0.2500 0.2390 0.2410 561,764 -0.01(-2.43%)
Oct 26, 2020 0.2500 0.2564 0.2400 0.2470 634,622 -0.01(-4.04%)
Oct 23, 2020 0.2584 0.2650 0.2500 0.2574 1,048,600 +0.00(+1.34%)
Oct 22, 2020 0.2550 0.2574 0.2500 0.2540 843,506 +0.00(+0.55%)
Oct 21, 2020 0.2400 0.2671 0.2400 0.2526 3,576,392 +0.01(+5.25%)
Oct 20, 2020 0.2400 0.2400 0.2400 0.2400 491,969 -0.00(-1.28%)
Oct 19, 2020 0.2490 0.2494 0.2359 0.2431 1,143,913 -0.01(-2.68%)
Oct 16, 2020 0.2500 0.2560 0.2451 0.2498 546,200 -0.00(-0.04%)
Oct 15, 2020 0.2627 0.2627 0.2450 0.2499 1,265,026 -0.01(-2.00%)
Oct 14, 2020 0.2700 0.2700 0.2526 0.2550 1,389,417 -0.00(-1.54%)
Oct 13, 2020 0.2700 0.2740 0.2500 0.2590 2,858,457 -0.00(-0.88%)
Oct 12, 2020 0.2835 0.2835 0.2600 0.2613 2,263,724 -0.03(-10.79%)
Oct 09, 2020 0.3400 0.3499 0.2600 0.2929 13,379,800 -0.04(-11.24%)
Oct 08, 2020 0.2300 0.3400 0.2300 0.3300 15,927,991 +0.07(+26.92%)
Oct 07, 2020 0.2450 0.2680 0.2400 0.2600 3,958,477 +0.01(+2.24%)
Oct 06, 2020 0.2500 0.2800 0.2410 0.2543 7,848,786 +0.01(+3.75%)
Oct 05, 2020 0.2491 0.2600 0.2400 0.2451 1,600,802 -0.01(-2.35%)
Oct 02, 2020 0.2440 0.2670 0.2350 0.2510 4,442,500 +0.01(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.