Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transatlantic Petroleum Ltd (NY: TAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.4350 0.4948 0.4349 0.4883 214,200 +0.06(+13.56%)
Dec 30, 2019 0.4200 0.4300 0.4000 0.4300 207,504 +0.04(+11.40%)
Dec 27, 2019 0.4180 0.4200 0.3860 0.3860 214,900 -0.02(-5.99%)
Dec 26, 2019 0.4230 0.4230 0.4001 0.4106 51,236 -0.01(-2.42%)
Dec 24, 2019 0.4500 0.4500 0.4200 0.4208 160,900 -0.03(-5.86%)
Dec 23, 2019 0.4216 0.4500 0.4216 0.4470 89,364 +0.02(+3.74%)
Dec 20, 2019 0.4350 0.4514 0.4201 0.4309 94,500 -0.00(-0.94%)
Dec 19, 2019 0.4401 0.4401 0.4200 0.4350 53,041 -0.01(-1.16%)
Dec 18, 2019 0.4200 0.4608 0.4200 0.4401 57,445 -0.02(-5.25%)
Dec 17, 2019 0.4357 0.4899 0.4170 0.4645 179,519 +0.06(+14.80%)
Dec 16, 2019 0.4000 0.4300 0.3835 0.4046 283,408 +0.03(+9.35%)
Dec 13, 2019 0.4400 0.4400 0.3601 0.3700 390,400 -0.06(-13.00%)
Dec 12, 2019 0.4100 0.4299 0.3700 0.4253 121,639 +0.05(+13.08%)
Dec 11, 2019 0.4611 0.4620 0.3465 0.3761 177,968 -0.09(-18.59%)
Dec 10, 2019 0.4617 0.4999 0.4300 0.4620 12,247 -0.02(-4.23%)
Dec 09, 2019 0.4990 0.4990 0.4823 0.4824 45,861 +0.01(+1.49%)
Dec 06, 2019 0.4400 0.5074 0.4400 0.4753 86,400 +0.03(+6.28%)
Dec 05, 2019 0.4800 0.5050 0.4472 0.4472 55,198 -0.06(-11.53%)
Dec 04, 2019 0.4700 0.5303 0.4675 0.5055 126,918 +0.04(+8.15%)
Dec 03, 2019 0.4776 0.4776 0.4556 0.4674 62,938 -0.01(-2.62%)
Dec 02, 2019 0.4401 0.4924 0.4101 0.4800 97,779 +0.04(+9.07%)
Nov 29, 2019 0.3500 0.4490 0.3500 0.4401 84,900 +0.09(+25.49%)
Nov 27, 2019 0.3721 0.3989 0.3507 0.3507 52,700 -0.02(-4.34%)
Nov 26, 2019 0.4000 0.4000 0.3666 0.3666 153,267 -0.03(-8.35%)
Nov 25, 2019 0.3850 0.4000 0.3850 0.4000 60,175 +0.01(+2.59%)
Nov 22, 2019 0.4012 0.4033 0.3850 0.3899 38,700 -0.01(-2.99%)
Nov 21, 2019 0.3976 0.4025 0.3851 0.4019 7,389 +0.02(+5.02%)
Nov 20, 2019 0.3857 0.4033 0.3800 0.3827 60,535 +0.00(+0.53%)
Nov 19, 2019 0.3802 0.3945 0.3781 0.3807 83,242 +0.01(+1.36%)
Nov 18, 2019 0.3795 0.3816 0.3700 0.3756 74,686 +0.01(+1.38%)
Nov 15, 2019 0.3700 0.3849 0.3477 0.3705 158,300 +0.00(+0.52%)
Nov 14, 2019 0.3750 0.3750 0.3678 0.3686 18,854 +0.00(+0.22%)
Nov 13, 2019 0.4405 0.4405 0.3483 0.3678 215,031 -0.05(-12.35%)
Nov 12, 2019 0.4259 0.4299 0.4058 0.4196 30,940 +0.01(+3.43%)
Nov 11, 2019 0.4200 0.4408 0.4055 0.4057 48,824 -0.03(-6.46%)
Nov 08, 2019 0.4155 0.4358 0.3465 0.4337 131,200 +0.03(+6.67%)
Nov 07, 2019 0.4500 0.4500 0.4066 0.4066 32,030 -0.02(-4.89%)
Nov 06, 2019 0.4430 0.4480 0.4152 0.4275 51,001 -0.02(-3.50%)
Nov 05, 2019 0.4429 0.4484 0.4389 0.4430 23,272 -0.01(-2.14%)
Nov 04, 2019 0.4700 0.4700 0.4405 0.4527 63,784 -0.01(-1.59%)
Nov 01, 2019 0.4477 0.4824 0.4477 0.4600 20,700 -0.01(-1.29%)
Oct 31, 2019 0.4600 0.4800 0.4596 0.4660 46,783 +0.01(+1.33%)
Oct 30, 2019 0.4889 0.4889 0.4599 0.4599 8,414 -0.01(-2.54%)
Oct 29, 2019 0.4601 0.4902 0.4601 0.4719 79,348 +0.00(+0.30%)
Oct 28, 2019 0.4900 0.4900 0.4600 0.4705 6,678 -0.01(-1.98%)
Oct 25, 2019 0.4805 0.4900 0.4749 0.4800 53,800 +0.01(+2.56%)
Oct 24, 2019 0.4656 0.4823 0.4600 0.4680 44,717 -0.01(-2.50%)
Oct 23, 2019 0.4400 0.4800 0.4400 0.4800 49,446 +0.04(+9.09%)
Oct 22, 2019 0.4400 0.4436 0.4382 0.4400 14,504 -0.00(-0.14%)
Oct 21, 2019 0.4478 0.4478 0.3923 0.4406 173,439 +0.01(+2.47%)
Oct 18, 2019 0.4800 0.4900 0.4300 0.4300 74,500 -0.05(-9.83%)
Oct 17, 2019 0.4800 0.4808 0.4634 0.4769 152,508 -0.00(-0.60%)
Oct 16, 2019 0.5395 0.5395 0.4726 0.4798 104,727 -0.06(-10.90%)
Oct 15, 2019 0.5333 0.5385 0.5250 0.5385 5,573 +0.00(+0.47%)
Oct 14, 2019 0.5389 0.5398 0.5320 0.5360 6,456 +0.02(+4.42%)
Oct 11, 2019 0.5600 0.5600 0.5133 0.5133 115,300 -0.05(-8.76%)
Oct 10, 2019 0.5864 0.5864 0.5502 0.5626 2,460 +0.01(+1.96%)
Oct 09, 2019 0.5800 0.5865 0.5400 0.5518 53,682 -0.02(-2.92%)
Oct 08, 2019 0.5935 0.5935 0.5684 0.5684 12,469 -0.03(-4.23%)
Oct 07, 2019 0.6000 0.6121 0.5872 0.5935 7,479 -0.01(-1.48%)
Oct 04, 2019 0.5799 0.6050 0.5780 0.6024 6,000 +0.01(+1.38%)
Oct 03, 2019 0.5860 0.6290 0.5728 0.5942 28,695 +0.01(+2.11%)
Oct 02, 2019 0.6400 0.6400 0.5755 0.5819 49,759 -0.06(-8.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.