Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.340 +0.030 (+2.29%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.7325 0.7602 0.7095 0.7303 246,387 -0.01(-1.31%)
Dec 30, 2021 0.7510 0.7750 0.7265 0.7400 186,542 -0.02(-2.50%)
Dec 29, 2021 0.7623 0.7900 0.7510 0.7590 66,878 -0.01(-0.78%)
Dec 28, 2021 0.7990 0.8000 0.7650 0.7650 42,924 -0.03(-3.29%)
Dec 27, 2021 0.7300 0.7990 0.7266 0.7910 211,361 +0.04(+5.90%)
Dec 23, 2021 0.7772 0.7772 0.7438 0.7469 37,132 -0.02(-2.30%)
Dec 22, 2021 0.7700 0.7799 0.7518 0.7645 75,182 +0.04(+6.18%)
Dec 21, 2021 0.7100 0.7900 0.7000 0.7200 84,772 +0.01(+1.41%)
Dec 20, 2021 0.6600 0.7250 0.6600 0.7100 95,450 +0.02(+2.65%)
Dec 17, 2021 0.7201 0.7400 0.6896 0.6917 326,081 -0.04(-5.63%)
Dec 16, 2021 0.7300 0.7800 0.7210 0.7330 92,065 +0.02(+2.72%)
Dec 15, 2021 0.7112 0.7400 0.7110 0.7136 173,739 -0.03(-3.57%)
Dec 14, 2021 0.7299 0.7664 0.7100 0.7400 174,415 +0.00(+0.00%)
Dec 13, 2021 0.8505 0.8679 0.7400 0.7400 142,668 -0.08(-9.76%)
Dec 10, 2021 0.7500 0.8299 0.7305 0.8200 474,223 +0.09(+12.33%)
Dec 09, 2021 0.7754 0.7882 0.7220 0.7300 130,182 -0.07(-8.68%)
Dec 08, 2021 0.8250 0.8250 0.7672 0.7994 87,816 -0.02(-1.84%)
Dec 07, 2021 0.7800 0.8300 0.7679 0.8144 149,007 +0.06(+7.63%)
Dec 06, 2021 0.6711 0.7567 0.6711 0.7567 112,673 +0.09(+13.13%)
Dec 03, 2021 0.7400 0.7600 0.6687 0.6689 270,149 -0.08(-10.81%)
Dec 02, 2021 0.8000 0.8151 0.7400 0.7500 212,179 -0.06(-7.87%)
Dec 01, 2021 0.8552 0.9000 0.8100 0.8141 120,130 -0.04(-4.35%)
Nov 30, 2021 0.8842 0.9150 0.8214 0.8511 161,333 -0.03(-3.31%)
Nov 29, 2021 0.9000 0.9248 0.8704 0.8802 76,773 -0.01(-1.11%)
Nov 26, 2021 0.9600 0.9600 0.8600 0.8901 125,273 -0.07(-7.51%)
Nov 24, 2021 0.9409 0.9800 0.9409 0.9624 153,036 -0.01(-0.78%)
Nov 23, 2021 1.000 1.000 0.9328 0.9700 362,877 +0.00(+0.00%)
Nov 22, 2021 0.9700 0.9998 0.9002 0.9700 189,155 +0.07(+7.78%)
Nov 19, 2021 0.9700 1.000 0.8900 0.9000 505,897 -0.11(-10.89%)
Nov 18, 2021 1.040 1.010 0.9881 1.010 252,602 -0.04(-3.81%)
Nov 17, 2021 1.070 1.140 1.030 1.050 243,736 -0.01(-0.94%)
Nov 16, 2021 1.110 1.120 1.060 1.060 377,339 -0.08(-7.02%)
Nov 15, 2021 1.230 1.230 1.110 1.140 273,470 -0.08(-6.56%)
Nov 12, 2021 1.300 1.300 1.160 1.220 710,890 +0.00(+0.00%)
Nov 11, 2021 1.170 1.270 1.163 1.220 560,185 +0.04(+3.39%)
Nov 10, 2021 1.200 1.180 159,312 -0.03(-2.48%)
Nov 09, 2021 1.220 1.250 1.150 1.210 243,327 -0.03(-2.42%)
Nov 08, 2021 1.210 1.258 1.190 1.240 367,043 +0.02(+1.64%)
Nov 05, 2021 1.170 1.250 1.160 1.220 337,888 +0.04(+3.39%)
Nov 04, 2021 1.170 1.201 1.150 1.180 171,838 +0.01(+0.85%)
Nov 03, 2021 1.170 1.200 1.110 1.170 358,397 -0.03(-2.50%)
Nov 02, 2021 1.230 1.270 1.180 1.200 328,558 -0.04(-3.23%)
Nov 01, 2021 1.180 1.280 1.180 1.240 506,314 +0.06(+5.08%)
Oct 29, 2021 1.160 1.200 1.140 1.180 338,973 +0.01(+0.85%)
Oct 28, 2021 1.110 1.180 1.110 1.170 447,178 +0.07(+6.36%)
Oct 27, 2021 1.140 1.190 1.090 1.100 545,233 -0.05(-4.35%)
Oct 26, 2021 1.160 1.150 504,402 -0.04(-3.36%)
Oct 25, 2021 1.120 1.250 1.100 1.190 857,444 +0.06(+5.31%)
Oct 22, 2021 1.190 1.210 1.100 1.130 750,223 -0.03(-2.59%)
Oct 21, 2021 1.270 1.300 1.130 1.160 1,192,038 -0.14(-10.77%)
Oct 20, 2021 1.300 1.350 1.270 1.300 715,399 -0.01(-0.76%)
Oct 19, 2021 1.250 1.390 1.250 1.310 1,407,214 +0.00(+0.00%)
Oct 18, 2021 1.350 1.390 1.240 1.310 716,443 -0.05(-3.68%)
Oct 15, 2021 1.250 1.460 1.240 1.360 2,111,803 +0.01(+0.74%)
Oct 14, 2021 1.240 1.370 1.240 1.350 1,388,482 +0.08(+6.30%)
Oct 13, 2021 1.250 1.370 1.240 1.270 1,487,486 -0.09(-6.62%)
Oct 12, 2021 1.330 1.400 1.220 1.360 1,950,046 +0.03(+2.26%)
Oct 11, 2021 1.620 1.620 1.300 1.330 3,271,582 -0.10(-6.99%)
Oct 08, 2021 1.490 1.880 1.420 1.430 5,892,048 -0.11(-7.14%)
Oct 07, 2021 1.340 1.720 1.330 1.540 6,205,424 +0.12(+8.45%)
Oct 06, 2021 1.310 1.500 1.210 1.420 4,930,299 -0.03(-2.07%)
Oct 05, 2021 2.040 2.127 1.320 1.450 24,005,228 -0.43(-22.87%)
Oct 04, 2021 1.590 2.380 1.580 1.880 74,165,600 +0.36(+23.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.