Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.310 +0.030 (+2.34%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.8243 0.8495 0.8200 0.8200 8,900 -0.01(-1.20%)
Dec 30, 2019 0.8404 0.8458 0.8255 0.8300 39,390 +0.01(+0.67%)
Dec 27, 2019 0.8700 0.8700 0.8217 0.8245 44,300 -0.05(-5.25%)
Dec 26, 2019 0.8543 0.8800 0.8530 0.8702 11,036 +0.01(+0.60%)
Dec 24, 2019 0.8800 0.8899 0.8642 0.8650 20,100 -0.01(-1.46%)
Dec 23, 2019 0.8747 0.8799 0.8700 0.8778 23,717 +0.01(+1.29%)
Dec 20, 2019 0.8531 0.8751 0.8531 0.8666 6,700 -0.01(-1.52%)
Dec 19, 2019 0.8666 0.9000 0.8510 0.8800 57,062 +0.02(+2.29%)
Dec 18, 2019 0.8400 0.8700 0.8400 0.8603 14,460 +0.01(+1.22%)
Dec 17, 2019 0.8099 0.8499 0.8051 0.8499 41,896 +0.03(+3.66%)
Dec 16, 2019 0.8520 0.8520 0.8011 0.8199 39,206 -0.03(-3.53%)
Dec 13, 2019 0.8350 0.8499 0.8303 0.8499 12,900 +0.01(+1.35%)
Dec 12, 2019 0.8673 0.8673 0.8386 0.8386 9,807 -0.00(-0.15%)
Dec 11, 2019 0.8497 0.8497 0.8221 0.8399 11,044 +0.01(+1.07%)
Dec 10, 2019 0.8600 0.8700 0.8218 0.8310 18,005 -0.01(-1.35%)
Dec 09, 2019 0.8250 0.8450 0.8250 0.8424 31,446 +0.02(+2.11%)
Dec 06, 2019 0.8660 0.8660 0.8250 0.8250 13,500 -0.01(-0.76%)
Dec 05, 2019 0.8500 0.8598 0.8306 0.8313 17,958 -0.01(-1.59%)
Dec 04, 2019 0.8700 0.9000 0.8447 0.8447 22,746 -0.01(-0.59%)
Dec 03, 2019 0.9000 0.9000 0.8449 0.8497 32,403 -0.07(-7.64%)
Dec 02, 2019 0.9200 0.9600 0.9000 0.9200 3,945 +0.00(+0.00%)
Nov 29, 2019 0.9300 0.9400 0.9100 0.9200 8,100 -0.01(-1.08%)
Nov 27, 2019 0.9579 0.9579 0.9300 0.9300 16,300 +0.00(+0.00%)
Nov 26, 2019 0.9500 0.9500 0.8900 0.9300 22,744 -0.02(-2.14%)
Nov 25, 2019 0.8807 0.9541 0.8800 0.9503 83,810 +0.05(+5.59%)
Nov 22, 2019 0.8800 0.9100 0.8501 0.9000 68,900 +0.05(+5.87%)
Nov 21, 2019 0.8800 0.8922 0.8501 0.8501 20,663 -0.01(-0.81%)
Nov 20, 2019 0.9025 0.9100 0.8570 0.8570 21,274 -0.04(-4.78%)
Nov 19, 2019 0.8800 0.9000 0.8800 0.9000 14,151 -0.02(-1.88%)
Nov 18, 2019 0.9100 0.9200 0.8800 0.9172 31,881 +0.01(+0.79%)
Nov 15, 2019 0.9200 0.9293 0.9027 0.9100 17,100 +0.02(+2.25%)
Nov 14, 2019 0.9200 0.9200 0.8800 0.8900 32,927 +0.00(+0.00%)
Nov 13, 2019 0.8600 0.9300 0.8500 0.8900 28,999 +0.01(+0.67%)
Nov 12, 2019 0.9400 0.9500 0.8500 0.8841 34,061 -0.04(-3.90%)
Nov 11, 2019 0.9300 0.9901 0.8911 0.9200 29,917 -0.02(-1.93%)
Nov 08, 2019 0.9000 1.050 0.9000 0.9381 119,600 +0.04(+4.23%)
Nov 07, 2019 0.8781 0.9136 0.8750 0.9000 62,534 +0.00(+0.00%)
Nov 06, 2019 0.8808 0.9003 0.8808 0.9000 15,407 +0.00(+0.00%)
Nov 05, 2019 0.9300 0.9300 0.9000 0.9000 8,087 -0.03(-3.23%)
Nov 04, 2019 0.9300 0.9500 0.9100 0.9300 17,395 +0.02(+1.64%)
Nov 01, 2019 0.8643 0.9200 0.8643 0.9150 15,200 +0.04(+4.77%)
Oct 31, 2019 0.9000 0.9000 0.8600 0.8733 10,768 -0.02(-1.88%)
Oct 30, 2019 0.8900 0.8999 0.8801 0.8900 27,340 -0.00(-0.49%)
Oct 29, 2019 0.8600 0.9200 0.8599 0.8944 53,800 -0.00(-0.13%)
Oct 28, 2019 0.9000 0.9099 0.8900 0.8956 10,127 +0.02(+1.77%)
Oct 25, 2019 0.9000 0.9000 0.8749 0.8800 16,900 +0.01(+1.10%)
Oct 24, 2019 0.9010 0.9100 0.8704 0.8704 18,753 -0.03(-3.82%)
Oct 23, 2019 0.9100 0.9600 0.9000 0.9050 6,743 -0.01(-0.55%)
Oct 22, 2019 0.9200 0.9154 0.9100 0.9100 10,441 -0.01(-1.42%)
Oct 21, 2019 0.9300 0.9709 0.9200 0.9231 16,382 -0.01(-0.74%)
Oct 18, 2019 0.9500 0.9500 0.9200 0.9300 55,600 +0.00(+0.39%)
Oct 17, 2019 0.9400 0.9424 0.9200 0.9264 7,828 +0.01(+0.70%)
Oct 16, 2019 0.9300 0.9347 0.9200 0.9200 4,072 -0.01(-1.08%)
Oct 15, 2019 0.9200 0.9300 0.9100 0.9300 56,153 +0.02(+1.64%)
Oct 14, 2019 0.9100 0.9194 0.8700 0.9150 64,721 +0.02(+1.67%)
Oct 11, 2019 0.8500 0.9099 0.8500 0.9000 15,300 +0.05(+5.88%)
Oct 10, 2019 0.8500 0.8700 0.8500 0.8500 7,267 -0.01(-1.16%)
Oct 09, 2019 0.8515 0.8757 0.8515 0.8600 11,103 -0.04(-4.44%)
Oct 08, 2019 0.9100 0.9100 0.9000 0.9000 1,812 +0.01(+1.35%)
Oct 07, 2019 0.8617 0.9200 0.8501 0.8880 14,744 -0.01(-1.33%)
Oct 04, 2019 0.8500 0.9200 0.8500 0.9000 14,900 +0.03(+3.45%)
Oct 03, 2019 0.9200 0.9200 0.8500 0.8700 9,919 -0.05(-5.15%)
Oct 02, 2019 0.9100 0.9302 0.8999 0.9172 14,199 -0.03(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.