Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ML DEPOSITOR PREFERREDPLUS 8.375 CITIZENS COMMUN CERT. CZN-1 (NY: PIY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 26.13 26.13 26.12 26.12 800 -0.08(-0.31%)
Dec 30, 2003 26.20 26.20 26.20 26.20 0 +0.00(+0.00%)
Dec 29, 2003 26.12 26.20 26.12 26.20 300 +0.08(+0.31%)
Dec 26, 2003 26.12 26.12 26.12 26.12 100 +0.01(+0.04%)
Dec 24, 2003 26.10 26.11 26.10 26.11 1,600 -0.14(-0.53%)
Dec 23, 2003 26.25 26.25 26.25 26.25 0 -0.10(-0.38%)
Dec 22, 2003 26.35 26.35 26.35 26.35 0 +0.00(+0.00%)
Dec 19, 2003 26.35 26.35 26.35 26.35 0 +0.30(+1.15%)
Dec 18, 2003 26.05 26.05 26.05 26.05 1,600 -0.13(-0.50%)
Dec 17, 2003 26.18 26.18 26.18 26.18 300 -0.15(-0.57%)
Dec 16, 2003 26.20 26.33 26.20 26.33 800 +0.13(+0.50%)
Dec 15, 2003 26.20 26.20 26.20 26.20 200 +0.18(+0.69%)
Dec 12, 2003 26.02 26.02 26.02 26.02 0 +0.00(+0.00%)
Dec 11, 2003 26.30 26.30 25.90 26.02 12,600 -0.40(-1.51%)
Dec 10, 2003 26.42 26.42 26.42 26.42 0 +0.00(+0.00%)
Dec 09, 2003 26.35 26.42 26.35 26.42 5,800 -0.17(-0.64%)
Dec 08, 2003 26.59 26.59 26.59 26.59 0 +0.00(+0.00%)
Dec 05, 2003 26.60 26.60 26.60 26.59 5,000 +0.18(+0.68%)
Dec 04, 2003 26.27 26.41 26.27 26.41 900 +0.14(+0.53%)
Dec 03, 2003 26.27 26.27 26.27 26.27 4,200 -0.03(-0.11%)
Dec 02, 2003 26.30 26.30 26.30 26.30 0 +0.00(+0.00%)
Dec 01, 2003 26.30 26.30 26.30 26.30 600 +0.13(+0.50%)
Nov 28, 2003 26.17 26.17 26.17 26.17 0 +0.00(+0.00%)
Nov 26, 2003 26.16 26.17 26.16 26.17 1,900 +0.02(+0.08%)
Nov 25, 2003 26.15 26.15 26.15 26.15 600 -0.02(-0.08%)
Nov 24, 2003 26.30 26.40 26.17 26.17 1,700 -0.08(-0.30%)
Nov 21, 2003 26.25 26.25 26.25 26.25 0 +0.00(+0.00%)
Nov 20, 2003 26.25 26.25 26.25 26.25 100 +0.12(+0.46%)
Nov 19, 2003 26.13 26.13 26.13 26.13 0 +0.00(+0.00%)
Nov 18, 2003 26.15 26.15 26.13 26.13 1,200 -0.07(-0.27%)
Nov 17, 2003 26.20 26.20 26.20 26.20 0 +0.00(+0.00%)
Nov 14, 2003 26.20 26.20 26.20 26.20 500 -0.04(-0.15%)
Nov 13, 2003 26.24 26.24 26.24 26.24 400 +0.00(+0.00%)
Nov 12, 2003 26.03 26.24 26.01 26.24 2,800 -0.02(-0.08%)
Nov 11, 2003 26.26 26.26 26.26 26.26 0 +0.00(+0.00%)
Nov 10, 2003 26.26 26.26 26.26 26.26 0 +0.00(+0.00%)
Nov 07, 2003 26.26 26.26 26.26 26.26 0 +0.01(+0.04%)
Nov 06, 2003 26.25 26.25 26.25 26.25 600 +0.10(+0.38%)
Nov 05, 2003 26.15 26.15 26.15 26.15 500 +0.00(+0.00%)
Nov 04, 2003 26.15 26.15 26.15 26.15 6,200 -0.01(-0.04%)
Nov 03, 2003 26.16 26.16 26.16 26.16 200 +0.02(+0.08%)
Oct 31, 2003 26.10 26.10 26.10 26.14 600 +0.09(+0.35%)
Oct 30, 2003 26.01 26.05 26.01 26.05 800 +0.09(+0.35%)
Oct 29, 2003 25.96 25.96 25.96 25.96 2,800 -0.10(-0.38%)
Oct 28, 2003 26.06 26.06 26.06 26.06 0 +0.00(+0.00%)
Oct 27, 2003 26.06 26.06 26.06 26.06 300 +0.06(+0.23%)
Oct 24, 2003 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Oct 23, 2003 26.00 26.00 25.97 26.00 2,400 -0.08(-0.31%)
Oct 22, 2003 26.08 26.08 26.08 26.08 0 +0.00(+0.00%)
Oct 21, 2003 26.08 26.08 26.08 26.08 0 +0.00(+0.00%)
Oct 20, 2003 26.08 26.08 26.08 26.08 400 +0.08(+0.31%)
Oct 17, 2003 26.00 26.00 26.00 26.00 100 +0.05(+0.19%)
Oct 16, 2003 25.95 25.95 25.95 25.95 100 +0.03(+0.12%)
Oct 15, 2003 25.92 25.92 25.92 25.92 100 +0.00(+0.00%)
Oct 14, 2003 25.92 25.92 25.92 25.92 500 -0.13(-0.50%)
Oct 13, 2003 26.05 26.05 26.05 26.05 0 +0.09(+0.35%)
Oct 10, 2003 25.93 25.96 25.93 25.96 200 -0.04(-0.15%)
Oct 09, 2003 26.00 26.00 26.00 26.00 700 +0.00(+0.00%)
Oct 08, 2003 26.00 26.00 26.00 26.00 0 +0.10(+0.39%)
Oct 07, 2003 25.90 25.90 25.90 25.90 0 +0.00(+0.00%)
Oct 06, 2003 25.90 25.90 25.90 25.90 3,100 +0.00(+0.00%)
Oct 03, 2003 26.00 26.00 25.90 25.90 4,700 -0.20(-0.77%)
Oct 02, 2003 26.10 26.10 26.10 26.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.