Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.08 -0.10 (-0.43%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.683 3.075 2.642 3.075 272,530 +0.38(+14.29%)
Dec 30, 2008 2.488 2.715 2.456 2.690 303,671 +0.23(+9.37%)
Dec 29, 2008 2.764 2.764 2.390 2.460 637,066 -0.30(-11.00%)
Dec 26, 2008 2.743 2.781 2.628 2.764 0 +0.02(+0.89%)
Dec 24, 2008 2.683 2.739 2.572 2.739 147,963 +0.06(+2.22%)
Dec 23, 2008 2.736 2.781 2.537 2.680 127,941 -0.03(-1.16%)
Dec 22, 2008 2.680 2.816 2.474 2.711 417,010 +0.06(+2.24%)
Dec 19, 2008 2.771 3.022 2.652 2.652 395,073 -0.11(-3.92%)
Dec 18, 2008 2.942 2.970 2.743 2.760 392,240 -0.16(-5.62%)
Dec 17, 2008 2.610 2.987 2.551 2.925 533,569 +0.22(+8.14%)
Dec 16, 2008 2.470 2.704 2.446 2.704 398,622 +0.20(+7.80%)
Dec 15, 2008 2.463 2.526 2.348 2.509 221,037 +0.05(+1.84%)
Dec 12, 2008 2.421 2.530 2.219 2.463 0 -0.05(-1.95%)
Dec 11, 2008 2.813 2.890 2.477 2.512 158,026 -0.30(-10.68%)
Dec 10, 2008 3.110 3.110 2.631 2.813 407,108 -0.34(-10.65%)
Dec 09, 2008 3.547 3.592 3.113 3.148 286,562 -0.46(-12.78%)
Dec 08, 2008 3.319 3.665 3.173 3.609 196,158 +0.27(+7.94%)
Dec 05, 2008 3.061 3.344 2.970 3.344 0 +0.23(+7.53%)
Dec 04, 2008 3.131 3.162 3.022 3.110 217,205 -0.06(-1.77%)
Dec 03, 2008 2.963 3.176 2.785 3.166 161,746 +0.25(+8.50%)
Dec 02, 2008 2.722 2.918 2.652 2.918 505,322 +0.20(+7.19%)
Dec 01, 2008 3.264 3.264 2.722 2.722 223,839 -0.66(-19.52%)
Nov 28, 2008 3.372 3.389 3.264 3.382 55,235 +0.05(+1.57%)
Nov 26, 2008 3.064 3.330 2.862 3.330 216,175 +0.20(+6.36%)
Nov 25, 2008 3.375 3.375 3.036 3.131 151,500 -0.19(-5.78%)
Nov 24, 2008 2.886 3.323 2.799 3.323 135,903 +0.56(+20.23%)
Nov 21, 2008 2.718 2.844 2.512 2.764 194,613 +0.07(+2.73%)
Nov 20, 2008 2.960 2.980 2.572 2.690 158,114 -0.32(-10.78%)
Nov 19, 2008 3.253 3.253 3.012 3.015 154,299 -0.28(-8.48%)
Nov 18, 2008 3.298 3.298 2.963 3.295 277,853 +0.01(+0.32%)
Nov 17, 2008 3.358 3.438 3.232 3.284 273,766 -0.12(-3.49%)
Nov 14, 2008 3.609 3.697 3.403 3.403 0 -0.30(-8.03%)
Nov 13, 2008 3.459 3.700 3.180 3.700 313,121 +0.30(+8.73%)
Nov 12, 2008 3.547 3.547 3.386 3.403 200,039 -0.19(-5.35%)
Nov 11, 2008 3.498 3.679 3.403 3.595 93,299 +0.03(+0.78%)
Nov 10, 2008 3.704 3.746 3.536 3.567 168,031 -0.08(-2.30%)
Nov 07, 2008 3.442 3.676 3.134 3.651 0 +0.23(+6.63%)
Nov 06, 2008 3.557 3.557 3.379 3.424 187,578 -0.20(-5.59%)
Nov 05, 2008 3.644 3.844 3.456 3.627 133,238 -0.21(-5.38%)
Nov 04, 2008 3.763 3.844 3.732 3.833 187,630 +0.10(+2.81%)
Nov 03, 2008 4.109 4.193 3.725 3.728 192,793 -0.42(-10.03%)
Oct 31, 2008 3.697 4.144 3.651 4.144 0 +0.42(+11.15%)
Oct 30, 2008 3.595 3.728 3.477 3.728 96,056 +0.13(+3.69%)
Oct 29, 2008 3.501 3.756 3.501 3.595 60,865 +0.08(+2.39%)
Oct 28, 2008 3.536 3.536 3.211 3.512 239,520 -0.02(-0.69%)
Oct 27, 2008 3.515 3.830 3.515 3.536 98,502 -0.19(-5.15%)
Oct 24, 2008 3.529 3.843 3.529 3.728 0 -0.13(-3.44%)
Oct 23, 2008 3.833 3.899 3.567 3.861 57,708 +0.07(+1.94%)
Oct 22, 2008 3.892 4.008 3.732 3.788 42,963 -0.24(-5.98%)
Oct 21, 2008 3.997 4.144 3.899 4.029 64,382 -0.04(-1.03%)
Oct 20, 2008 4.203 4.263 3.959 4.071 57,742 -0.14(-3.40%)
Oct 17, 2008 4.291 4.549 4.106 4.214 0 -0.42(-8.98%)
Oct 16, 2008 4.221 4.630 3.781 4.630 252,828 +0.46(+11.16%)
Oct 15, 2008 4.451 4.630 4.165 4.165 182,656 -0.45(-9.83%)
Oct 14, 2008 4.651 4.885 4.403 4.619 165,132 +0.10(+2.32%)
Oct 13, 2008 3.718 4.514 3.627 4.514 241,088 +1.01(+28.81%)
Oct 10, 2008 3.658 4.403 3.284 3.505 0 -0.34(-8.74%)
Oct 09, 2008 4.794 4.801 3.840 3.840 285,869 -0.85(-18.11%)
Oct 08, 2008 4.714 5.098 4.661 4.689 173,154 -0.14(-2.82%)
Oct 07, 2008 5.416 5.468 4.783 4.825 130,156 -0.57(-10.56%)
Oct 06, 2008 5.531 5.657 5.070 5.395 171,806 -0.32(-5.62%)
Oct 03, 2008 5.776 6.213 5.468 5.716 0 +0.05(+0.93%)
Oct 02, 2008 5.695 5.877 5.416 5.664 157,848 -0.04(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.