Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.65 -0.31 (-1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.503 6.517 6.377 6.419 49,511 -0.16(-2.49%)
Dec 28, 2007 6.691 6.730 6.569 6.583 80,134 -0.12(-1.82%)
Dec 27, 2007 6.761 6.862 6.593 6.705 56,094 -0.18(-2.59%)
Dec 26, 2007 7.233 7.233 6.883 6.883 61,245 -0.42(-5.74%)
Dec 24, 2007 6.436 7.303 6.436 7.303 147,963 +1.01(+15.98%)
Dec 21, 2007 6.464 6.471 6.289 6.296 1,520,273 -0.17(-2.59%)
Dec 20, 2007 6.597 6.597 6.153 6.464 107,895 -0.14(-2.12%)
Dec 19, 2007 6.537 6.628 6.468 6.604 20,319 +0.02(+0.32%)
Dec 18, 2007 6.768 6.821 6.363 6.583 138,805 -0.16(-2.33%)
Dec 17, 2007 6.904 6.988 6.716 6.740 46,936 -0.16(-2.33%)
Dec 14, 2007 6.901 6.929 6.887 6.901 46,936 +0.00(+0.00%)
Dec 13, 2007 6.873 6.936 6.866 6.901 57,525 +0.03(+0.51%)
Dec 12, 2007 7.027 7.083 6.838 6.866 60,387 -0.14(-1.95%)
Dec 11, 2007 7.156 7.180 6.992 7.002 57,811 -0.10(-1.47%)
Dec 10, 2007 7.069 7.163 7.002 7.107 47,923 +0.12(+1.75%)
Dec 07, 2007 6.918 7.093 6.918 6.985 44,360 -0.00(-0.05%)
Dec 06, 2007 6.925 6.988 6.793 6.988 89,865 +0.13(+1.83%)
Dec 05, 2007 6.946 6.988 6.737 6.862 72,980 -0.04(-0.61%)
Dec 04, 2007 7.093 7.093 6.904 6.904 29,478 -0.19(-2.66%)
Dec 03, 2007 7.020 7.159 6.999 7.093 91,868 +0.07(+0.99%)
Nov 30, 2007 7.107 7.177 6.936 7.023 114,478 -0.07(-0.94%)
Nov 29, 2007 6.946 7.090 6.946 7.090 47,222 +0.15(+2.22%)
Nov 28, 2007 6.953 7.065 6.918 6.936 69,831 -0.08(-1.10%)
Nov 27, 2007 7.233 7.233 6.915 7.013 109,613 -0.13(-1.86%)
Nov 26, 2007 7.338 7.338 6.971 7.145 79,276 -0.14(-1.97%)
Nov 23, 2007 6.908 7.289 6.908 7.289 24,040 +0.34(+4.82%)
Nov 21, 2007 6.992 7.023 6.953 6.953 129,074 -0.08(-1.09%)
Nov 20, 2007 7.104 7.142 6.922 7.030 110,185 -0.11(-1.52%)
Nov 19, 2007 7.324 7.401 7.135 7.138 54,377 -0.24(-3.27%)
Nov 16, 2007 7.607 7.614 7.345 7.380 72,121 -0.30(-3.87%)
Nov 15, 2007 7.079 7.677 7.079 7.677 90,724 +0.61(+8.71%)
Nov 14, 2007 7.058 7.111 6.988 7.062 46,363 +0.07(+1.05%)
Nov 13, 2007 7.072 7.114 6.985 6.988 47,508 -0.01(-0.20%)
Nov 12, 2007 7.009 7.083 6.988 7.002 35,202 +0.01(+0.20%)
Nov 09, 2007 6.988 7.023 6.953 6.988 37,777 -0.00(-0.05%)
Nov 08, 2007 6.908 7.076 6.908 6.992 21,607 +0.00(+0.05%)
Nov 07, 2007 6.985 7.020 6.953 6.988 31,195 -0.00(-0.05%)
Nov 06, 2007 7.013 7.083 6.988 6.992 107,323 -0.00(-0.05%)
Nov 05, 2007 7.020 7.062 6.995 6.995 32,340 -0.07(-0.99%)
Nov 02, 2007 6.992 7.076 6.992 7.065 136,801 -0.04(-0.59%)
Nov 01, 2007 7.104 7.156 7.041 7.107 60,673 -0.04(-0.54%)
Oct 31, 2007 7.051 7.180 7.009 7.145 54,091 +0.03(+0.44%)
Oct 30, 2007 7.048 7.243 7.048 7.114 8,872 +0.02(+0.35%)
Oct 29, 2007 6.936 7.191 6.936 7.090 68,114 +0.12(+1.70%)
Oct 26, 2007 7.034 7.058 6.887 6.971 60,387 -0.01(-0.20%)
Oct 25, 2007 7.236 7.236 6.985 6.985 38,350 -0.15(-2.06%)
Oct 24, 2007 6.908 7.215 6.908 7.131 16,599 +0.21(+2.98%)
Oct 23, 2007 7.030 7.055 6.890 6.925 50,942 -0.09(-1.25%)
Oct 22, 2007 7.065 7.093 6.999 7.013 22,323 -0.02(-0.35%)
Oct 19, 2007 6.999 7.079 6.988 7.037 38,350 +0.00(+0.00%)
Oct 18, 2007 7.072 7.128 7.002 7.037 24,326 -0.08(-1.08%)
Oct 17, 2007 7.135 7.135 7.072 7.114 36,633 +0.02(+0.30%)
Oct 16, 2007 7.128 7.159 7.083 7.093 16,885 -0.05(-0.73%)
Oct 15, 2007 7.285 7.352 7.107 7.145 26,902 -0.26(-3.49%)
Oct 12, 2007 7.226 7.404 7.163 7.404 27,188 +0.24(+3.42%)
Oct 11, 2007 7.069 7.222 7.030 7.159 45,505 +0.04(+0.59%)
Oct 10, 2007 7.226 7.226 7.069 7.117 35,488 -0.12(-1.59%)
Oct 09, 2007 7.268 7.306 7.131 7.233 28,619 -0.08(-1.05%)
Oct 08, 2007 7.138 7.373 7.104 7.310 22,895 +0.10(+1.36%)
Oct 05, 2007 7.345 7.373 7.166 7.212 39,781 -0.18(-2.41%)
Oct 04, 2007 7.414 7.446 7.310 7.390 33,771 -0.02(-0.28%)
Oct 03, 2007 7.495 7.495 7.355 7.411 35,774 -0.17(-2.26%)
Oct 02, 2007 6.911 7.582 6.814 7.582 111,044 +0.74(+10.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.