Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.010 -0.050 (-1.23%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.570 3.630 3.570 3.630 419,055 +0.06(+1.68%)
Dec 29, 2022 3.610 3.630 3.570 3.570 498,414 -0.02(-0.56%)
Dec 28, 2022 3.640 3.640 3.580 3.590 383,147 -0.04(-1.10%)
Dec 27, 2022 3.630 3.650 3.615 3.630 466,796 +0.00(+0.00%)
Dec 23, 2022 3.560 3.640 3.560 3.630 415,169 +0.07(+1.97%)
Dec 22, 2022 3.610 3.640 3.520 3.560 562,723 -0.04(-1.11%)
Dec 21, 2022 3.610 3.650 3.600 3.600 521,442 +0.02(+0.56%)
Dec 20, 2022 3.530 3.600 3.510 3.580 630,667 +0.05(+1.42%)
Dec 19, 2022 3.520 3.550 3.520 3.530 488,566 +0.01(+0.28%)
Dec 16, 2022 3.530 3.540 3.500 3.520 475,350 -0.03(-0.85%)
Dec 15, 2022 3.570 3.570 3.460 3.550 856,591 -0.07(-1.93%)
Dec 14, 2022 3.590 3.620 3.560 3.620 631,193 +0.04(+1.12%)
Dec 13, 2022 3.540 3.590 3.530 3.580 737,350 +0.09(+2.58%)
Dec 12, 2022 3.490 3.500 3.460 3.490 607,440 +0.00(+0.00%)
Dec 09, 2022 3.520 3.540 3.490 3.490 598,353 -0.03(-0.85%)
Dec 08, 2022 3.540 3.580 3.520 3.520 372,126 -0.04(-1.12%)
Dec 07, 2022 3.550 3.590 3.540 3.560 601,952 +0.03(+0.85%)
Dec 06, 2022 3.540 3.580 3.520 3.530 440,184 -0.01(-0.28%)
Dec 05, 2022 3.580 3.605 3.520 3.540 489,830 -0.04(-1.12%)
Dec 02, 2022 3.600 3.650 3.570 3.580 530,606 -0.03(-0.83%)
Dec 01, 2022 3.590 3.630 3.520 3.610 564,969 +0.05(+1.40%)
Nov 30, 2022 3.540 3.580 3.530 3.560 678,064 +0.05(+1.42%)
Nov 29, 2022 3.490 3.540 3.490 3.510 374,639 +0.02(+0.57%)
Nov 28, 2022 3.500 3.520 3.480 3.490 349,549 -0.02(-0.57%)
Nov 25, 2022 3.540 3.546 3.510 3.510 281,262 -0.01(-0.28%)
Nov 23, 2022 3.510 3.540 3.500 3.520 588,719 +0.00(+0.00%)
Nov 22, 2022 3.490 3.530 3.470 3.520 656,474 +0.05(+1.44%)
Nov 21, 2022 3.470 3.480 3.430 3.470 558,040 +0.00(+0.00%)
Nov 18, 2022 3.460 3.490 3.460 3.470 429,238 +0.00(+0.00%)
Nov 17, 2022 3.470 3.490 3.450 3.470 449,034 -0.04(-1.14%)
Nov 16, 2022 3.510 3.540 3.490 3.510 322,279 -0.01(-0.28%)
Nov 15, 2022 3.540 3.550 3.510 3.520 482,233 -0.01(-0.28%)
Nov 14, 2022 3.540 3.570 3.520 3.530 572,778 -0.03(-0.84%)
Nov 11, 2022 3.560 3.620 3.520 3.560 797,285 +0.00(+0.00%)
Nov 10, 2022 3.530 3.560 3.520 3.560 980,747 +0.10(+2.89%)
Nov 09, 2022 3.490 3.540 3.455 3.460 518,303 -0.06(-1.70%)
Nov 08, 2022 3.430 3.540 3.430 3.520 1,006,965 +0.09(+2.62%)
Nov 07, 2022 3.480 3.490 3.430 3.430 423,170 -0.03(-0.87%)
Nov 04, 2022 3.380 3.480 3.375 3.460 866,067 +0.11(+3.28%)
Nov 03, 2022 3.350 3.380 3.330 3.350 436,046 -0.04(-1.18%)
Nov 02, 2022 3.420 3.480 3.385 3.390 708,216 -0.03(-0.88%)
Nov 01, 2022 3.470 3.470 3.410 3.420 371,646 -0.02(-0.58%)
Oct 31, 2022 3.420 3.460 3.410 3.440 319,183 +0.01(+0.29%)
Oct 28, 2022 3.440 3.460 3.430 3.430 255,367 -0.04(-1.15%)
Oct 27, 2022 3.490 3.520 3.470 3.470 373,664 +0.00(+0.00%)
Oct 26, 2022 3.420 3.499 3.411 3.470 504,944 +0.04(+1.02%)
Oct 25, 2022 3.380 3.450 3.380 3.435 495,676 +0.04(+1.33%)
Oct 24, 2022 3.400 3.430 3.370 3.390 522,298 +0.00(+0.00%)
Oct 21, 2022 3.330 3.400 3.315 3.390 369,796 +0.06(+1.80%)
Oct 20, 2022 3.310 3.400 3.300 3.330 350,798 +0.02(+0.60%)
Oct 19, 2022 3.300 3.360 3.300 3.310 490,894 -0.02(-0.60%)
Oct 18, 2022 3.350 3.365 3.310 3.330 363,146 -0.01(-0.30%)
Oct 17, 2022 3.310 3.360 3.300 3.340 274,381 +0.07(+2.14%)
Oct 14, 2022 3.330 3.370 3.260 3.270 327,084 -0.11(-3.25%)
Oct 13, 2022 3.300 3.460 3.270 3.380 631,047 +0.01(+0.30%)
Oct 12, 2022 3.340 3.390 3.340 3.370 241,916 +0.01(+0.30%)
Oct 11, 2022 3.360 3.390 3.330 3.360 338,627 -0.02(-0.59%)
Oct 10, 2022 3.410 3.439 3.370 3.380 445,353 -0.05(-1.46%)
Oct 07, 2022 3.440 3.460 3.410 3.430 491,725 -0.04(-1.15%)
Oct 06, 2022 3.450 3.470 3.430 3.470 340,692 +0.02(+0.58%)
Oct 05, 2022 3.430 3.480 3.400 3.450 532,743 -0.01(-0.29%)
Oct 04, 2022 3.430 3.510 3.420 3.460 551,074 +0.07(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.