Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.010 -0.050 (-1.23%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.510 3.510 3.510 1,291,651 -0.02(-0.57%)
Dec 30, 2020 3.480 3.540 3.470 3.530 1,291,651 +0.07(+2.02%)
Dec 29, 2020 3.500 3.520 3.460 3.460 817,205 -0.04(-1.14%)
Dec 28, 2020 3.520 3.520 3.460 3.500 1,023,061 +0.00(+0.00%)
Dec 24, 2020 3.500 3.500 3.470 3.500 384,000 +0.01(+0.29%)
Dec 23, 2020 3.450 3.510 3.450 3.490 726,793 +0.05(+1.45%)
Dec 22, 2020 3.530 3.540 3.440 3.440 1,154,914 -0.08(-2.27%)
Dec 21, 2020 3.560 3.560 3.500 3.520 832,337 +0.00(+0.00%)
Dec 18, 2020 3.550 3.580 3.520 3.520 683,900 -0.04(-1.12%)
Dec 17, 2020 3.550 3.590 3.530 3.560 842,492 +0.03(+0.85%)
Dec 16, 2020 3.520 3.550 3.511 3.530 684,957 +0.02(+0.57%)
Dec 15, 2020 3.470 3.520 3.470 3.510 863,127 +0.08(+2.33%)
Dec 14, 2020 3.510 3.530 3.430 3.430 856,573 -0.07(-2.00%)
Dec 11, 2020 3.520 3.520 3.490 3.500 446,700 -0.02(-0.57%)
Dec 10, 2020 3.560 3.570 3.500 3.520 763,823 -0.05(-1.40%)
Dec 09, 2020 3.590 3.600 3.550 3.570 965,665 -0.01(-0.28%)
Dec 08, 2020 3.570 3.590 3.560 3.580 595,454 +0.02(+0.56%)
Dec 07, 2020 3.530 3.580 3.520 3.560 786,969 +0.04(+1.14%)
Dec 04, 2020 3.550 3.550 3.500 3.520 795,400 +0.00(+0.00%)
Dec 03, 2020 3.540 3.550 3.510 3.520 570,288 +0.01(+0.28%)
Dec 02, 2020 3.480 3.510 3.460 3.510 677,399 +0.03(+0.86%)
Dec 01, 2020 3.420 3.480 3.420 3.480 1,245,045 +0.08(+2.35%)
Nov 30, 2020 3.400 3.420 3.360 3.400 1,200,830 -0.01(-0.29%)
Nov 27, 2020 3.390 3.420 3.390 3.410 380,700 +0.00(+0.00%)
Nov 25, 2020 3.410 3.440 3.390 3.410 541,400 +0.00(+0.00%)
Nov 24, 2020 3.410 3.420 3.390 3.410 940,765 -0.02(-0.58%)
Nov 23, 2020 3.480 3.480 3.420 3.430 1,221,311 -0.04(-1.15%)
Nov 20, 2020 3.480 3.490 3.460 3.470 446,800 +0.01(+0.29%)
Nov 19, 2020 3.450 3.500 3.440 3.460 462,878 -0.01(-0.29%)
Nov 18, 2020 3.500 3.500 3.460 3.470 749,132 -0.01(-0.29%)
Nov 17, 2020 3.470 3.500 3.440 3.480 1,077,586 +0.01(+0.29%)
Nov 16, 2020 3.470 3.490 3.460 3.470 588,488 +0.00(+0.00%)
Nov 13, 2020 3.450 3.470 3.440 3.470 647,000 +0.05(+1.46%)
Nov 12, 2020 3.440 3.440 3.410 3.420 685,158 -0.02(-0.58%)
Nov 11, 2020 3.450 3.450 3.420 3.440 607,565 -0.01(-0.29%)
Nov 10, 2020 3.490 3.500 3.440 3.450 718,818 -0.04(-1.15%)
Nov 09, 2020 3.490 3.510 3.407 3.490 1,446,390 +0.03(+0.87%)
Nov 06, 2020 3.480 3.510 3.450 3.460 719,200 -0.02(-0.57%)
Nov 05, 2020 3.450 3.510 3.435 3.480 1,098,789 +0.08(+2.35%)
Nov 04, 2020 3.400 3.430 3.380 3.400 710,078 -0.02(-0.58%)
Nov 03, 2020 3.400 3.430 3.390 3.420 638,837 +0.05(+1.48%)
Nov 02, 2020 3.350 3.395 3.310 3.370 542,607 +0.05(+1.51%)
Oct 30, 2020 3.300 3.350 3.280 3.320 591,400 +0.06(+1.84%)
Oct 29, 2020 3.250 3.320 3.230 3.260 1,200,501 -0.01(-0.31%)
Oct 28, 2020 3.330 3.350 3.242 3.270 1,618,343 -0.13(-3.82%)
Oct 27, 2020 3.380 3.420 3.370 3.400 670,819 +0.02(+0.59%)
Oct 26, 2020 3.440 3.440 3.360 3.380 1,015,969 -0.06(-1.74%)
Oct 23, 2020 3.480 3.480 3.420 3.440 505,800 -0.01(-0.29%)
Oct 22, 2020 3.440 3.450 3.400 3.450 740,472 +0.01(+0.29%)
Oct 21, 2020 3.460 3.490 3.440 3.440 621,119 -0.02(-0.58%)
Oct 20, 2020 3.470 3.470 3.420 3.460 1,136,534 +0.00(+0.00%)
Oct 19, 2020 3.490 3.520 3.450 3.460 790,744 -0.02(-0.57%)
Oct 16, 2020 3.500 3.505 3.460 3.480 641,400 -0.01(-0.29%)
Oct 15, 2020 3.490 3.490 3.440 3.490 1,160,409 -0.04(-1.13%)
Oct 14, 2020 3.520 3.570 3.520 3.530 1,129,654 +0.03(+0.86%)
Oct 13, 2020 3.500 3.530 3.460 3.500 1,372,264 +0.01(+0.29%)
Oct 12, 2020 3.530 3.550 3.490 3.490 898,041 -0.02(-0.57%)
Oct 09, 2020 3.490 3.520 3.480 3.510 811,900 +0.05(+1.45%)
Oct 08, 2020 3.420 3.470 3.420 3.460 537,633 +0.04(+1.17%)
Oct 07, 2020 3.410 3.430 3.395 3.420 460,957 +0.03(+0.88%)
Oct 06, 2020 3.440 3.470 3.380 3.390 1,112,973 -0.05(-1.45%)
Oct 05, 2020 3.420 3.440 3.400 3.440 448,961 +0.06(+1.78%)
Oct 02, 2020 3.400 3.420 3.380 3.380 869,500 -0.05(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.