Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.010 -0.050 (-1.23%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.410 4.435 4.360 4.400 1,095,700 +0.03(+0.69%)
Dec 30, 2019 4.400 4.400 4.340 4.370 755,230 -0.02(-0.46%)
Dec 27, 2019 4.380 4.415 4.340 4.390 1,318,800 +0.02(+0.46%)
Dec 26, 2019 4.310 4.380 4.310 4.370 1,233,031 +0.05(+1.16%)
Dec 24, 2019 4.300 4.330 4.290 4.320 631,800 +0.04(+0.93%)
Dec 23, 2019 4.280 4.300 4.210 4.280 974,319 +0.01(+0.23%)
Dec 20, 2019 4.280 4.290 4.250 4.270 807,800 +0.01(+0.23%)
Dec 19, 2019 4.280 4.280 4.240 4.260 580,232 +0.00(+0.00%)
Dec 18, 2019 4.240 4.275 4.240 4.260 737,670 +0.03(+0.71%)
Dec 17, 2019 4.210 4.248 4.190 4.230 889,054 +0.02(+0.48%)
Dec 16, 2019 4.230 4.270 4.210 4.210 1,067,062 -0.04(-0.94%)
Dec 13, 2019 4.300 4.300 4.230 4.250 779,900 -0.05(-1.16%)
Dec 12, 2019 4.290 4.300 4.270 4.300 667,774 -0.01(-0.23%)
Dec 11, 2019 4.320 4.330 4.310 4.310 910,738 +0.01(+0.23%)
Dec 10, 2019 4.310 4.330 4.300 4.300 596,473 +0.00(+0.00%)
Dec 09, 2019 4.340 4.340 4.280 4.300 1,007,653 -0.01(-0.23%)
Dec 06, 2019 4.310 4.320 4.280 4.310 775,500 +0.01(+0.23%)
Dec 05, 2019 4.310 4.310 4.290 4.300 427,191 +0.00(+0.00%)
Dec 04, 2019 4.300 4.315 4.290 4.300 701,433 +0.01(+0.23%)
Dec 03, 2019 4.300 4.310 4.280 4.290 1,225,849 +0.01(+0.23%)
Dec 02, 2019 4.270 4.290 4.260 4.280 719,317 +0.01(+0.23%)
Nov 29, 2019 4.250 4.275 4.250 4.270 498,200 +0.03(+0.71%)
Nov 27, 2019 4.230 4.250 4.215 4.240 362,300 +0.01(+0.24%)
Nov 26, 2019 4.240 4.240 4.150 4.230 655,258 +0.00(+0.00%)
Nov 25, 2019 4.260 4.270 4.220 4.230 676,111 -0.04(-0.94%)
Nov 22, 2019 4.270 4.270 4.210 4.270 670,900 +0.02(+0.47%)
Nov 21, 2019 4.280 4.280 4.250 4.250 580,102 +0.01(+0.24%)
Nov 20, 2019 4.260 4.270 4.231 4.240 622,214 -0.01(-0.24%)
Nov 19, 2019 4.220 4.259 4.215 4.250 723,020 +0.04(+0.95%)
Nov 18, 2019 4.260 4.270 4.210 4.210 614,407 -0.06(-1.41%)
Nov 15, 2019 4.200 4.280 4.190 4.270 1,326,000 +0.09(+2.15%)
Nov 14, 2019 4.200 4.210 4.170 4.180 587,968 -0.02(-0.48%)
Nov 13, 2019 4.250 4.260 4.160 4.200 1,391,182 -0.08(-1.87%)
Nov 12, 2019 4.290 4.300 4.260 4.280 597,155 -0.01(-0.23%)
Nov 11, 2019 4.250 4.300 4.250 4.290 667,010 +0.04(+0.94%)
Nov 08, 2019 4.220 4.260 4.220 4.250 343,100 +0.03(+0.71%)
Nov 07, 2019 4.270 4.280 4.200 4.220 791,960 -0.06(-1.29%)
Nov 06, 2019 4.290 4.300 4.270 4.275 536,963 +0.01(+0.12%)
Nov 05, 2019 4.220 4.290 4.210 4.270 974,890 +0.04(+0.95%)
Nov 04, 2019 4.260 4.262 4.220 4.230 819,120 +0.00(+0.00%)
Nov 01, 2019 4.250 4.250 4.220 4.230 590,500 +0.00(+0.00%)
Oct 31, 2019 4.220 4.250 4.210 4.230 644,035 +0.03(+0.71%)
Oct 30, 2019 4.190 4.220 4.170 4.200 558,088 +0.02(+0.48%)
Oct 29, 2019 4.200 4.230 4.160 4.180 700,946 -0.01(-0.24%)
Oct 28, 2019 4.200 4.220 4.170 4.190 898,475 +0.01(+0.24%)
Oct 25, 2019 4.140 4.200 4.120 4.180 1,242,600 +0.05(+1.21%)
Oct 24, 2019 4.140 4.140 4.090 4.130 1,287,637 +0.02(+0.49%)
Oct 23, 2019 4.110 4.140 4.080 4.110 1,030,719 -0.03(-0.83%)
Oct 22, 2019 4.100 4.150 4.090 4.144 929,618 +0.04(+1.08%)
Oct 21, 2019 4.210 4.230 4.070 4.100 2,207,930 -0.11(-2.61%)
Oct 18, 2019 4.220 4.226 4.120 4.210 1,630,800 -0.02(-0.47%)
Oct 17, 2019 4.220 4.240 4.210 4.230 699,557 +0.00(+0.00%)
Oct 16, 2019 4.240 4.260 4.210 4.230 910,955 -0.04(-0.94%)
Oct 15, 2019 4.310 4.320 4.260 4.270 1,367,081 -0.03(-0.70%)
Oct 14, 2019 4.330 4.330 4.290 4.300 847,611 -0.03(-0.69%)
Oct 11, 2019 4.320 4.340 4.300 4.330 961,900 +0.02(+0.46%)
Oct 10, 2019 4.320 4.330 4.300 4.310 578,525 -0.01(-0.23%)
Oct 09, 2019 4.330 4.330 4.310 4.320 480,798 +0.01(+0.23%)
Oct 08, 2019 4.310 4.320 4.300 4.310 457,700 +0.00(+0.00%)
Oct 07, 2019 4.310 4.330 4.300 4.310 571,479 +0.01(+0.23%)
Oct 04, 2019 4.310 4.319 4.280 4.300 759,500 +0.00(+0.00%)
Oct 03, 2019 4.320 4.330 4.290 4.300 746,323 +0.00(+0.00%)
Oct 02, 2019 4.350 4.350 4.290 4.300 926,621 -0.03(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.