Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 37.17 37.17 37.17 304,314 -0.35(-0.93%)
Dec 30, 2020 36.50 37.81 36.50 37.52 304,314 +0.81(+2.21%)
Dec 29, 2020 36.90 37.41 36.28 36.71 283,452 -0.34(-0.92%)
Dec 28, 2020 37.00 37.51 36.67 37.05 326,149 +0.15(+0.41%)
Dec 24, 2020 35.28 37.39 35.28 36.90 249,956 -0.14(-0.38%)
Dec 23, 2020 34.97 37.56 34.97 37.04 905,552 +1.96(+5.58%)
Dec 22, 2020 35.44 35.55 34.72 35.09 537,465 -0.33(-0.93%)
Dec 21, 2020 35.58 35.90 35.12 35.42 2,025,178 -0.60(-1.68%)
Dec 18, 2020 36.01 36.57 35.81 36.02 798,442 -0.27(-0.75%)
Dec 17, 2020 36.13 37.23 35.85 36.30 753,602 +0.20(+0.55%)
Dec 16, 2020 36.15 36.38 35.29 36.10 425,065 -0.04(-0.10%)
Dec 15, 2020 36.38 36.56 35.78 36.14 561,278 -0.09(-0.23%)
Dec 14, 2020 37.02 37.34 35.88 36.22 312,184 -0.11(-0.31%)
Dec 11, 2020 36.75 37.05 35.73 36.33 517,902 -0.48(-1.31%)
Dec 10, 2020 37.38 37.81 36.14 36.82 812,502 -0.98(-2.60%)
Dec 09, 2020 37.90 38.36 36.87 37.80 373,211 +0.19(+0.50%)
Dec 08, 2020 37.28 37.90 36.71 37.61 515,811 +0.51(+1.38%)
Dec 07, 2020 36.66 37.35 36.15 37.10 511,874 +0.01(+0.03%)
Dec 04, 2020 37.75 38.49 37.01 37.09 388,162 -0.55(-1.46%)
Dec 03, 2020 37.56 37.84 37.15 37.64 498,137 +0.09(+0.25%)
Dec 02, 2020 36.09 37.61 36.09 37.54 489,207 +0.98(+2.69%)
Dec 01, 2020 36.54 37.50 36.30 36.56 456,173 +0.62(+1.74%)
Nov 30, 2020 37.16 37.16 34.78 35.94 787,974 -1.22(-3.28%)
Nov 27, 2020 36.40 37.33 36.38 37.16 218,103 +0.30(+0.82%)
Nov 25, 2020 36.24 36.87 35.52 36.85 316,413 +0.25(+0.67%)
Nov 24, 2020 36.94 37.23 36.12 36.61 837,222 +0.55(+1.52%)
Nov 23, 2020 35.75 37.07 35.47 36.06 981,927 +0.60(+1.71%)
Nov 20, 2020 35.60 36.01 34.65 35.46 582,561 +0.20(+0.56%)
Nov 19, 2020 34.21 35.27 33.85 35.26 494,712 +0.86(+2.50%)
Nov 18, 2020 33.72 35.12 33.59 34.40 1,139,198 +0.72(+2.13%)
Nov 17, 2020 33.21 33.77 32.84 33.68 532,947 +0.23(+0.68%)
Nov 16, 2020 33.66 35.42 32.39 33.45 1,215,139 +1.51(+4.73%)
Nov 13, 2020 31.25 32.51 31.25 31.94 627,007 +1.10(+3.55%)
Nov 12, 2020 30.65 31.72 30.57 30.84 495,874 -0.65(-2.07%)
Nov 11, 2020 33.57 33.69 30.82 31.50 1,239,646 -2.24(-6.64%)
Nov 10, 2020 34.22 34.65 33.30 33.74 1,504,574 -0.62(-1.82%)
Nov 09, 2020 34.20 35.84 31.54 34.36 3,409,340 +6.72(+24.31%)
Nov 06, 2020 27.04 27.97 26.81 27.64 419,592 +0.26(+0.93%)
Nov 05, 2020 26.59 28.03 26.59 27.39 491,458 +0.93(+3.50%)
Nov 04, 2020 26.07 26.91 25.52 26.46 383,040 +0.28(+1.08%)
Nov 03, 2020 25.04 26.39 24.94 26.18 427,358 +1.40(+5.64%)
Nov 02, 2020 24.58 24.87 24.26 24.78 299,998 +0.20(+0.81%)
Oct 30, 2020 23.85 25.25 23.63 24.58 659,601 +0.46(+1.92%)
Oct 29, 2020 23.33 24.42 23.19 24.12 577,401 +0.64(+2.74%)
Oct 28, 2020 23.68 24.28 23.13 23.47 771,727 -0.97(-3.98%)
Oct 27, 2020 25.09 25.18 24.18 24.45 615,890 -0.62(-2.49%)
Oct 26, 2020 25.32 25.48 24.24 25.07 620,763 -0.80(-3.10%)
Oct 23, 2020 25.42 25.99 24.47 25.87 663,411 +0.51(+2.01%)
Oct 22, 2020 23.86 25.80 23.86 25.36 990,647 +1.35(+5.63%)
Oct 21, 2020 23.77 24.12 23.63 24.01 894,508 +0.11(+0.47%)
Oct 20, 2020 23.88 24.26 23.65 23.90 579,579 +0.14(+0.60%)
Oct 19, 2020 24.18 24.18 23.64 23.76 602,175 -0.24(-0.98%)
Oct 16, 2020 24.58 24.78 23.85 23.99 662,776 -0.65(-2.65%)
Oct 15, 2020 24.18 25.07 24.18 24.64 364,613 +0.01(+0.04%)
Oct 14, 2020 24.56 24.99 24.56 24.64 281,836 -0.09(-0.34%)
Oct 13, 2020 25.98 25.98 24.53 24.72 850,410 -1.27(-4.87%)
Oct 12, 2020 26.42 26.61 25.90 25.99 389,870 -0.61(-2.31%)
Oct 09, 2020 26.35 26.98 26.25 26.60 510,495 +0.28(+1.08%)
Oct 08, 2020 26.42 26.80 26.12 26.32 329,814 -0.01(-0.04%)
Oct 07, 2020 26.08 26.44 25.78 26.33 318,069 +0.70(+2.73%)
Oct 06, 2020 26.30 26.74 25.53 25.63 779,169 -0.44(-1.70%)
Oct 05, 2020 26.73 27.04 25.38 26.07 923,030 -0.75(-2.78%)
Oct 02, 2020 25.84 26.92 25.51 26.82 369,749 +0.37(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.