Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvr Refining LP (NY: CVRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 13.17 13.89 13.89 13.89 1,359,680 +0.66(+5.01%)
Dec 30, 2013 13.26 13.38 12.97 13.22 1,314,914 -0.01(-0.05%)
Dec 27, 2013 13.34 13.34 13.20 13.23 664,411 -0.12(-0.92%)
Dec 26, 2013 13.20 13.38 13.11 13.35 878,926 +0.12(+0.93%)
Dec 24, 2013 13.32 13.37 13.12 13.23 841,488 -0.09(-0.69%)
Dec 23, 2013 13.54 13.59 13.32 13.32 1,985,880 -0.27(-1.99%)
Dec 20, 2013 13.40 13.68 13.24 13.59 1,527,437 +0.17(+1.28%)
Dec 19, 2013 13.56 13.56 13.33 13.42 685,556 -0.17(-1.22%)
Dec 18, 2013 13.50 13.63 13.31 13.59 725,286 +0.07(+0.50%)
Dec 17, 2013 13.63 13.75 13.39 13.52 681,137 -0.12(-0.86%)
Dec 16, 2013 13.68 13.87 13.54 13.63 647,857 +0.10(+0.73%)
Dec 13, 2013 13.68 13.79 13.44 13.54 606,889 -0.11(-0.81%)
Dec 12, 2013 13.47 13.70 13.44 13.65 809,838 +0.06(+0.45%)
Dec 11, 2013 13.66 13.76 13.41 13.59 814,344 -0.18(-1.34%)
Dec 10, 2013 13.82 14.03 13.68 13.77 772,654 -0.10(-0.75%)
Dec 09, 2013 13.93 14.21 13.85 13.87 932,830 -0.06(-0.40%)
Dec 06, 2013 13.92 14.12 13.57 13.93 1,519,070 +0.09(+0.67%)
Dec 05, 2013 14.05 14.25 13.83 13.84 630,118 -0.23(-1.66%)
Dec 04, 2013 14.21 14.21 13.85 14.07 797,976 -0.31(-2.13%)
Dec 03, 2013 14.60 14.78 14.25 14.38 974,146 -0.33(-2.25%)
Dec 02, 2013 14.78 14.87 14.46 14.71 1,073,263 -0.02(-0.17%)
Nov 29, 2013 14.76 14.97 14.64 14.73 465,327 -0.01(-0.04%)
Nov 27, 2013 13.83 14.79 13.83 14.74 1,165,579 +0.82(+5.91%)
Nov 26, 2013 14.00 14.00 13.69 13.92 587,148 +0.01(+0.04%)
Nov 25, 2013 13.81 14.00 13.68 13.91 835,976 +0.10(+0.76%)
Nov 22, 2013 13.73 13.94 13.57 13.81 549,186 +0.12(+0.85%)
Nov 21, 2013 13.67 13.87 13.47 13.69 686,406 +0.04(+0.27%)
Nov 20, 2013 13.81 14.05 13.62 13.65 624,119 -0.25(-1.77%)
Nov 19, 2013 14.42 14.43 13.71 13.90 748,101 -0.38(-2.67%)
Nov 18, 2013 14.67 14.72 14.27 14.28 671,529 -0.29(-2.02%)
Nov 15, 2013 14.66 14.67 14.35 14.57 744,367 -0.05(-0.34%)
Nov 14, 2013 14.24 14.65 14.13 14.62 775,312 +0.55(+3.93%)
Nov 12, 2013 14.12 14.33 13.91 14.07 817,509 +0.15(+1.06%)
Nov 11, 2013 13.36 14.10 13.32 13.92 884,351 +0.60(+4.52%)
Nov 08, 2013 13.47 13.50 13.14 13.32 971,579 -0.15(-1.09%)
Nov 07, 2013 13.66 13.81 13.38 13.47 648,439 -0.21(-1.57%)
Nov 06, 2013 13.39 13.81 13.26 13.68 966,881 +0.38(+2.86%)
Nov 05, 2013 12.96 13.55 12.87 13.30 1,078,080 +0.30(+2.28%)
Nov 04, 2013 13.17 13.38 12.83 13.01 1,767,215 -0.41(-3.02%)
Nov 01, 2013 13.84 13.84 12.59 13.41 5,272,832 -1.33(-9.00%)
Oct 31, 2013 14.79 15.08 14.68 14.74 806,171 -0.05(-0.37%)
Oct 30, 2013 14.62 14.92 14.62 14.79 469,515 +0.21(+1.45%)
Oct 29, 2013 14.79 14.96 14.55 14.58 283,628 -0.16(-1.11%)
Oct 28, 2013 14.59 15.08 14.42 14.74 434,563 +0.19(+1.29%)
Oct 25, 2013 14.78 14.93 14.29 14.56 780,771 -0.33(-2.20%)
Oct 24, 2013 15.61 15.63 14.59 14.88 1,015,260 -0.76(-4.84%)
Oct 23, 2013 15.74 15.77 15.44 15.64 475,870 -0.13(-0.84%)
Oct 22, 2013 15.89 15.98 15.74 15.77 656,427 -0.01(-0.08%)
Oct 21, 2013 15.73 15.89 15.51 15.79 467,381 +0.08(+0.50%)
Oct 18, 2013 15.59 15.77 15.45 15.71 809,375 +0.39(+2.57%)
Oct 17, 2013 14.84 15.59 14.84 15.31 1,025,303 +0.53(+3.56%)
Oct 16, 2013 14.71 14.87 14.66 14.79 332,756 +0.22(+1.50%)
Oct 15, 2013 14.53 14.94 14.53 14.57 517,522 +0.06(+0.42%)
Oct 14, 2013 14.55 14.57 14.23 14.51 599,491 -0.18(-1.20%)
Oct 11, 2013 13.66 14.82 13.66 14.68 1,465,676 +1.12(+8.26%)
Oct 10, 2013 13.12 13.73 13.12 13.56 1,088,027 +0.58(+4.48%)
Oct 09, 2013 13.30 13.32 12.84 12.98 1,209,952 -0.33(-2.50%)
Oct 08, 2013 13.97 14.10 12.87 13.32 2,694,800 -0.62(-4.43%)
Oct 07, 2013 14.23 14.38 13.87 13.93 1,298,923 -0.30(-2.09%)
Oct 04, 2013 14.71 14.84 14.10 14.23 1,961,674 -0.29(-2.00%)
Oct 03, 2013 14.82 14.98 14.44 14.52 1,322,799 -0.36(-2.40%)
Oct 02, 2013 14.96 15.17 14.81 14.88 426,053 -0.11(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.