Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 39.68 39.83 38.10 38.10 1,042,700 -1.66(-4.18%)
Dec 28, 2007 40.58 41.50 39.41 39.76 1,065,323 -1.02(-2.50%)
Dec 27, 2007 41.49 41.67 40.12 40.78 1,075,500 -0.65(-1.57%)
Dec 26, 2007 40.38 41.83 40.38 41.43 957,493 +0.30(+0.73%)
Dec 24, 2007 41.00 41.84 40.81 41.13 516,200 +0.45(+1.11%)
Dec 21, 2007 38.72 41.18 38.72 40.68 2,849,815 +2.39(+6.24%)
Dec 20, 2007 38.15 38.79 37.01 38.29 1,230,311 +0.50(+1.32%)
Dec 19, 2007 39.00 39.34 37.37 37.79 1,727,000 -1.00(-2.58%)
Dec 18, 2007 36.49 39.19 36.25 38.79 2,839,000 +2.93(+8.17%)
Dec 17, 2007 35.84 37.06 35.33 35.86 1,962,216 -0.22(-0.61%)
Dec 14, 2007 37.17 37.77 36.06 36.08 2,320,590 -1.42(-3.79%)
Dec 13, 2007 38.29 38.32 36.82 37.50 2,007,179 -1.32(-3.40%)
Dec 12, 2007 37.59 39.69 37.59 38.82 2,572,375 +0.49(+1.28%)
Dec 11, 2007 40.36 40.52 38.00 38.33 2,902,297 -2.01(-4.98%)
Dec 10, 2007 41.16 41.16 39.92 40.34 1,689,640 -0.63(-1.54%)
Dec 07, 2007 41.62 41.86 40.31 40.97 1,913,589 -0.64(-1.54%)
Dec 06, 2007 38.60 41.75 38.33 41.61 3,216,350 +3.55(+9.33%)
Dec 05, 2007 37.20 38.13 36.36 38.06 1,680,920 +1.28(+3.48%)
Dec 04, 2007 36.34 36.98 35.81 36.78 1,770,837 +0.05(+0.14%)
Dec 03, 2007 36.95 37.49 36.55 36.73 1,030,074 -0.72(-1.92%)
Nov 30, 2007 37.51 38.13 36.95 37.45 2,017,630 +0.53(+1.44%)
Nov 29, 2007 37.27 37.27 36.13 36.92 2,101,018 -0.43(-1.15%)
Nov 28, 2007 37.34 37.68 36.47 37.35 2,362,820 +0.37(+1.00%)
Nov 27, 2007 35.10 37.48 35.10 36.98 2,585,945 +1.97(+5.63%)
Nov 26, 2007 36.16 36.30 34.85 35.01 3,617,096 -0.74(-2.07%)
Nov 23, 2007 34.87 36.06 34.18 35.75 889,350 +1.02(+2.94%)
Nov 21, 2007 34.71 35.28 33.36 34.73 4,399,100 -0.29(-0.83%)
Nov 20, 2007 36.38 36.46 34.16 35.02 3,764,500 -1.44(-3.95%)
Nov 19, 2007 37.98 37.98 35.80 36.46 2,820,150 -1.57(-4.13%)
Nov 16, 2007 38.32 38.81 37.01 38.03 3,889,954 -0.24(-0.63%)
Nov 15, 2007 38.24 39.18 37.50 38.27 7,944,985 +3.37(+9.66%)
Nov 14, 2007 38.28 38.28 34.72 34.90 5,149,350 +0.21(+0.61%)
Nov 13, 2007 33.84 35.50 33.32 34.69 5,906,195 +2.34(+7.23%)
Nov 12, 2007 34.25 34.81 32.18 32.35 4,583,871 -0.40(-1.22%)
Nov 09, 2007 35.50 35.51 31.07 32.75 6,313,039 -3.09(-8.62%)
Nov 08, 2007 36.01 36.50 30.80 35.84 24,159,336 -14.23(-28.42%)
Nov 07, 2007 51.18 52.40 50.02 50.07 2,779,200 -2.41(-4.59%)
Nov 06, 2007 51.67 52.72 49.44 52.48 2,297,320 +1.90(+3.76%)
Nov 05, 2007 49.43 51.08 48.62 50.58 1,471,765 -0.47(-0.92%)
Nov 02, 2007 52.00 52.00 50.27 51.05 1,421,300 -0.77(-1.49%)
Nov 01, 2007 52.82 53.13 51.34 51.82 1,559,700 -2.35(-4.34%)
Oct 31, 2007 55.09 55.60 52.90 54.17 1,584,700 -0.16(-0.29%)
Oct 30, 2007 55.20 55.58 54.13 54.33 775,700 -0.86(-1.56%)
Oct 29, 2007 56.60 56.91 54.86 55.19 994,600 -1.41(-2.49%)
Oct 26, 2007 53.92 56.81 53.87 56.60 2,379,500 +3.67(+6.93%)
Oct 25, 2007 52.50 53.46 52.23 52.93 2,102,200 +0.70(+1.34%)
Oct 24, 2007 51.80 52.60 49.86 52.23 1,297,500 -0.34(-0.65%)
Oct 23, 2007 52.50 52.85 50.78 52.57 1,101,100 +1.19(+2.32%)
Oct 22, 2007 50.91 52.04 49.99 51.38 1,578,300 -0.63(-1.21%)
Oct 19, 2007 53.94 54.16 50.88 52.01 2,058,100 -1.93(-3.58%)
Oct 18, 2007 52.05 54.02 52.05 53.94 1,207,800 +1.89(+3.63%)
Oct 17, 2007 53.83 54.73 50.52 52.05 1,950,500 -1.36(-2.55%)
Oct 16, 2007 54.00 54.95 52.87 53.41 1,326,400 -0.22(-0.41%)
Oct 15, 2007 57.19 57.19 52.56 53.63 3,428,200 -3.55(-6.21%)
Oct 12, 2007 57.40 58.43 56.23 57.18 1,418,600 +0.28(+0.49%)
Oct 11, 2007 59.00 61.40 56.60 56.90 3,361,900 -0.74(-1.28%)
Oct 10, 2007 55.27 58.83 55.04 57.64 3,091,200 +2.45(+4.44%)
Oct 09, 2007 55.00 55.50 53.90 55.19 1,532,700 +1.64(+3.06%)
Oct 08, 2007 53.51 54.50 53.12 53.55 1,071,500 -0.15(-0.28%)
Oct 05, 2007 52.50 55.00 52.50 53.70 1,821,200 +1.76(+3.39%)
Oct 04, 2007 53.16 53.28 51.31 51.94 1,118,300 -1.18(-2.22%)
Oct 03, 2007 51.43 53.54 51.00 53.12 1,991,100 +1.51(+2.93%)
Oct 02, 2007 48.91 52.09 48.91 51.61 2,247,000 +2.86(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.