Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 13.45 13.48 13.43 13.43 5,041 +0.02(+0.14%)
Dec 30, 2019 13.42 13.48 13.24 13.42 25,354 -0.08(-0.62%)
Dec 27, 2019 13.70 13.70 13.50 13.50 6,328 -0.16(-1.16%)
Dec 26, 2019 13.98 13.98 13.66 13.66 12,379 -0.27(-1.91%)
Dec 24, 2019 13.97 13.97 13.89 13.92 7,401 -0.04(-0.27%)
Dec 23, 2019 13.93 13.96 13.68 13.96 4,897 +0.07(+0.50%)
Dec 20, 2019 13.80 13.89 13.75 13.89 7,079 +0.09(+0.68%)
Dec 19, 2019 13.82 13.82 13.74 13.80 6,846 +0.06(+0.41%)
Dec 18, 2019 13.70 13.75 13.70 13.74 5,564 +0.07(+0.48%)
Dec 17, 2019 13.70 13.70 13.68 13.68 5,956 +0.02(+0.14%)
Dec 16, 2019 13.78 13.78 13.66 13.66 6,963 -0.07(-0.54%)
Dec 13, 2019 13.70 13.78 13.70 13.73 3,110 +0.05(+0.33%)
Dec 12, 2019 13.75 13.75 13.64 13.69 8,588 -0.02(-0.14%)
Dec 11, 2019 13.95 14.00 13.71 13.71 17,350 -0.34(-2.45%)
Dec 10, 2019 13.61 14.63 13.61 14.05 60,093 +0.37(+2.72%)
Dec 09, 2019 13.71 13.71 13.60 13.68 7,212 -0.01(-0.07%)
Dec 06, 2019 13.72 13.72 13.65 13.69 9,147 +0.00(+0.00%)
Dec 05, 2019 13.66 13.69 13.61 13.69 26,380 +0.08(+0.58%)
Dec 04, 2019 13.66 13.66 13.59 13.61 6,367 +0.01(+0.10%)
Dec 03, 2019 13.61 13.61 13.59 13.59 8,560 +0.04(+0.27%)
Dec 02, 2019 13.61 13.61 13.54 13.56 18,763 -0.01(-0.07%)
Nov 29, 2019 13.43 13.70 13.42 13.57 16,143 +0.20(+1.53%)
Nov 27, 2019 13.31 13.45 13.30 13.36 9,040 +0.11(+0.84%)
Nov 26, 2019 13.30 13.35 13.16 13.25 9,283 +0.04(+0.28%)
Nov 25, 2019 13.23 13.23 13.15 13.21 6,575 -0.04(-0.28%)
Nov 22, 2019 13.27 13.33 13.22 13.25 9,040 -0.02(-0.13%)
Nov 21, 2019 13.30 13.30 13.27 13.27 4,412 -0.09(-0.64%)
Nov 20, 2019 13.40 13.40 13.33 13.35 7,650 -0.03(-0.21%)
Nov 19, 2019 13.33 13.38 13.28 13.38 61,074 +0.09(+0.70%)
Nov 18, 2019 13.17 13.32 13.17 13.29 3,797 +0.05(+0.35%)
Nov 15, 2019 13.14 13.29 13.13 13.24 6,026 +0.10(+0.78%)
Nov 14, 2019 13.09 13.14 13.09 13.14 4,529 +0.09(+0.71%)
Nov 13, 2019 13.09 13.09 13.02 13.05 11,017 +0.05(+0.36%)
Nov 12, 2019 13.08 13.09 12.97 13.00 5,658 -0.07(-0.57%)
Nov 11, 2019 13.09 13.09 13.07 13.07 1,015 +0.03(+0.21%)
Nov 08, 2019 13.10 13.10 13.00 13.05 8,639 -0.03(-0.21%)
Nov 07, 2019 13.09 13.09 12.98 13.07 12,415 +0.04(+0.28%)
Nov 06, 2019 13.02 13.16 12.98 13.04 49,900 +0.11(+0.86%)
Nov 05, 2019 12.92 12.94 12.91 12.93 18,519 +0.04(+0.29%)
Nov 04, 2019 12.93 12.94 12.88 12.89 7,794 -0.06(-0.43%)
Nov 01, 2019 12.94 12.95 12.90 12.94 16,091 +0.05(+0.36%)
Oct 31, 2019 12.89 12.93 12.89 12.90 33,854 +0.06(+0.50%)
Oct 30, 2019 12.82 12.89 12.81 12.83 12,839 +0.03(+0.22%)
Oct 29, 2019 12.82 12.83 12.78 12.81 43,293 -0.02(-0.15%)
Oct 28, 2019 12.95 12.97 12.82 12.82 12,552 -0.09(-0.72%)
Oct 25, 2019 13.00 13.02 12.92 12.92 7,451 -0.03(-0.21%)
Oct 24, 2019 13.02 13.04 12.92 12.94 14,285 +0.00(+0.00%)
Oct 23, 2019 13.03 13.06 12.93 12.94 14,610 -0.03(-0.25%)
Oct 22, 2019 13.03 13.06 12.93 12.98 20,238 +0.00(+0.04%)
Oct 21, 2019 13.02 13.06 12.93 12.97 26,260 -0.06(-0.43%)
Oct 18, 2019 13.14 13.14 13.01 13.03 38,554 -0.04(-0.28%)
Oct 17, 2019 13.09 13.09 13.02 13.07 8,832 +0.00(+0.00%)
Oct 16, 2019 13.13 13.13 13.02 13.07 4,380 -0.02(-0.14%)
Oct 15, 2019 13.22 13.22 13.08 13.08 11,844 -0.06(-0.42%)
Oct 14, 2019 13.20 13.20 13.10 13.14 3,230 -0.02(-0.12%)
Oct 11, 2019 13.29 13.29 13.15 13.16 15,659 +0.02(+0.19%)
Oct 10, 2019 13.10 13.24 13.10 13.13 18,069 +0.01(+0.07%)
Oct 09, 2019 13.18 13.23 13.12 13.12 8,083 +0.01(+0.07%)
Oct 08, 2019 13.14 13.14 13.10 13.11 10,971 -0.01(-0.07%)
Oct 07, 2019 13.14 13.24 13.10 13.12 16,096 -0.03(-0.21%)
Oct 04, 2019 13.13 13.15 13.08 13.15 10,295 +0.04(+0.28%)
Oct 03, 2019 13.18 13.18 13.09 13.11 26,975 -0.06(-0.49%)
Oct 02, 2019 13.22 13.22 13.16 13.18 8,749 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.