Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	273.70	274.08	268.64	270.08	2,315,107	-4.00(-1.46%)
Oct 30, 2024	271.00	275.07	270.27	274.08	2,152,026	+3.65(+1.35%)
Oct 29, 2024	270.30	271.80	269.58	270.43	1,748,629	-1.04(-0.38%)
Oct 28, 2024	269.24	271.97	267.68	271.47	2,336,649	+4.12(+1.54%)
Oct 25, 2024	271.65	273.17	266.35	267.35	2,993,300	-2.63(-0.97%)
Oct 24, 2024	270.23	271.23	268.71	269.98	3,490,024	-1.25(-0.46%)
Oct 23, 2024	272.00	273.35	268.96	271.23	2,050,370	-1.17(-0.43%)
Oct 22, 2024	270.62	272.83	268.58	272.40	2,595,228	+1.66(+0.61%)
Oct 21, 2024	275.00	276.36	269.53	270.74	4,289,569	-6.05(-2.19%)
Oct 18, 2024	276.80	279.20	269.05	276.79	7,884,414	-8.99(-3.15%)
Oct 17, 2024	284.00	286.36	282.48	285.78	3,566,400	+4.10(+1.46%)
Oct 16, 2024	278.88	281.87	277.69	281.68	2,243,392	+4.37(+1.58%)
Oct 15, 2024	280.57	281.42	276.90	277.31	2,264,443	+0.79(+0.29%)
Oct 14, 2024	276.16	277.70	275.11	276.52	1,398,963	+0.36(+0.13%)
Oct 11, 2024	271.38	277.11	271.00	276.16	1,723,289	+5.69(+2.10%)
Oct 10, 2024	270.93	272.90	269.88	270.47	2,052,581	-0.95(-0.35%)
Oct 09, 2024	268.81	271.59	268.42	271.42	2,086,734	+2.31(+0.86%)
Oct 08, 2024	271.25	272.50	266.16	269.11	3,332,567	-4.68(-1.71%)
Oct 07, 2024	274.35	276.31	271.55	273.79	3,287,357	-2.18(-0.79%)
Oct 04, 2024	272.25	276.79	270.00	275.97	2,239,168	+7.38(+2.75%)
Oct 03, 2024	269.64	271.10	267.64	268.59	1,614,592	-2.33(-0.86%)
Oct 02, 2024	268.60	271.39	266.25	270.92	2,009,688	+2.32(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

American Express (NY: AXP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

American Express (NY: AXP )

Historical Prices

Sections

Services