Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pensare Acquisition Corp (NQ: WRLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.64 10.64 10.64 0 +0.44(+4.28%)
Dec 30, 2019 10.75 10.75 10.20 10.20 201 +0.80(+8.51%)
Dec 27, 2019 9.400 9.400 9.400 1 +0.00(+0.00%)
Dec 26, 2019 9.400 9.400 9.400 9.400 110 -0.85(-8.29%)
Dec 23, 2019 10.25 10.25 10.25 0 +0.00(+0.00%)
Dec 20, 2019 10.25 10.25 10.25 10.25 1,400 -0.30(-2.84%)
Dec 16, 2019 10.55 10.55 10.55 0 +0.00(+0.00%)
Dec 11, 2019 10.55 10.55 10.55 0 -0.66(-5.89%)
Dec 10, 2019 10.83 11.21 10.82 11.21 2,372 +0.91(+8.83%)
Dec 09, 2019 10.30 10.30 10.30 1 +0.00(+0.00%)
Nov 26, 2019 10.30 10.30 10.30 0 +0.00(+0.00%)
Nov 22, 2019 10.30 10.30 10.30 0 -0.53(-4.89%)
Nov 18, 2019 10.83 10.83 10.83 0 +0.00(+0.00%)
Nov 11, 2019 10.83 10.83 10.83 0 +0.00(+0.00%)
Nov 08, 2019 10.83 10.83 10.83 2 +0.00(+0.00%)
Nov 06, 2019 10.83 10.83 10.83 0 +0.00(+0.00%)
Nov 01, 2019 10.83 10.83 10.83 0 +0.48(+4.64%)
Oct 31, 2019 10.35 10.35 10.35 10.35 1,272 -0.26(-2.46%)
Oct 30, 2019 10.83 10.83 10.61 10.61 1,036 -0.22(-2.03%)
Oct 29, 2019 10.83 10.83 10.83 10.83 1,338 +0.00(+0.00%)
Oct 28, 2019 10.83 10.83 10.83 10.83 1,740 +0.51(+4.94%)
Oct 25, 2019 10.32 10.32 10.32 1 +0.00(+0.00%)
Oct 24, 2019 10.31 10.32 10.31 10.32 300 +0.02(+0.19%)
Oct 22, 2019 10.30 10.30 10.30 0 +0.00(+0.00%)
Oct 21, 2019 10.30 10.30 10.30 7 +0.00(+0.00%)
Oct 14, 2019 10.30 10.30 10.30 0 +0.00(+0.00%)
Oct 11, 2019 10.21 10.30 10.21 10.30 400 +0.00(+0.00%)
Oct 10, 2019 10.02 10.30 10.02 10.30 3,685 +0.25(+2.49%)
Oct 09, 2019 10.01 10.05 10.01 10.05 692 +0.03(+0.30%)
Oct 04, 2019 10.02 10.02 10.02 0 +0.01(+0.10%)
Oct 03, 2019 10.03 10.04 10.01 10.01 6,187 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.