Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

10.88 -0.14 (-1.27%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 3.802 3.970 3.802 3.970 33,785 +0.07(+1.77%)
Dec 28, 2006 3.939 4.000 3.694 3.901 24,952 -0.15(-3.78%)
Dec 27, 2006 3.939 4.054 3.939 4.054 17,969 +0.02(+0.57%)
Dec 26, 2006 4.130 4.199 3.840 4.031 64,845 -0.15(-3.66%)
Dec 22, 2006 4.232 4.245 4.169 4.184 5,178 -0.07(-1.62%)
Dec 21, 2006 4.360 4.360 4.215 4.253 10,143 -0.10(-2.28%)
Dec 20, 2006 4.291 4.352 4.283 4.352 849 +0.07(+1.61%)
Dec 19, 2006 4.215 4.322 4.207 4.283 8,432 -0.04(-0.89%)
Dec 18, 2006 4.360 4.360 4.207 4.322 17,810 +0.02(+0.49%)
Dec 15, 2006 4.283 4.306 4.276 4.300 6,459 -0.02(-0.49%)
Dec 14, 2006 4.383 4.390 4.322 4.322 3,203 -0.10(-2.25%)
Dec 13, 2006 4.436 4.452 4.329 4.421 19,651 -0.05(-1.03%)
Dec 12, 2006 4.475 4.498 4.436 4.467 16,146 -0.05(-1.18%)
Dec 11, 2006 4.531 4.582 4.505 4.521 8,725 -0.07(-1.50%)
Dec 08, 2006 4.513 4.589 4.513 4.589 4,775 +0.02(+0.33%)
Dec 07, 2006 4.551 4.574 4.513 4.574 2,327 -0.01(-0.17%)
Dec 06, 2006 4.521 4.582 4.475 4.582 13,727 +0.00(+0.00%)
Dec 05, 2006 4.521 4.582 4.482 4.582 5,339 +0.00(+0.00%)
Dec 04, 2006 4.735 4.746 4.574 4.582 9,303 -0.19(-4.01%)
Dec 01, 2006 4.589 4.773 4.589 4.773 7,144 +0.22(+4.87%)
Nov 30, 2006 4.589 4.666 4.490 4.551 15,819 -0.02(-0.50%)
Nov 29, 2006 4.543 4.582 4.475 4.574 16,475 -0.01(-0.17%)
Nov 28, 2006 4.666 4.857 4.475 4.582 21,738 -0.05(-0.99%)
Nov 27, 2006 4.597 4.666 4.597 4.628 23,238 +0.00(+0.00%)
Nov 24, 2006 4.574 4.651 4.574 4.628 3,137 +0.00(+0.00%)
Nov 22, 2006 4.628 4.666 4.587 4.628 14,620 +0.00(+0.00%)
Nov 21, 2006 4.589 4.666 4.582 4.628 7,190 +0.04(+0.83%)
Nov 20, 2006 4.551 4.589 4.475 4.589 15,232 -0.00(-0.07%)
Nov 17, 2006 4.635 4.635 4.589 4.593 8,478 -0.04(-0.92%)
Nov 16, 2006 4.559 4.735 4.559 4.635 3,203 +0.08(+1.85%)
Nov 15, 2006 4.467 4.612 4.436 4.551 16,708 -0.04(-0.83%)
Nov 14, 2006 4.667 4.667 4.589 4.589 13,106 -0.04(-0.83%)
Nov 13, 2006 4.888 4.888 4.444 4.628 7,790 -0.25(-5.17%)
Nov 10, 2006 4.732 4.880 4.666 4.880 1,366 +0.29(+6.33%)
Nov 09, 2006 4.429 4.666 4.429 4.589 13,305 -0.08(-1.64%)
Nov 08, 2006 4.742 4.742 4.666 4.666 2,993 -0.08(-1.68%)
Nov 07, 2006 4.745 4.745 4.745 4.745 0 +0.00(+0.00%)
Nov 06, 2006 4.696 4.872 4.673 4.745 2,549 +0.03(+0.55%)
Nov 03, 2006 4.475 4.888 4.475 4.719 2,091 +0.33(+7.49%)
Nov 02, 2006 4.773 4.899 4.375 4.390 20,525 -0.56(-11.28%)
Nov 01, 2006 4.773 4.964 4.773 4.949 1,109 +0.00(+0.00%)
Oct 31, 2006 4.949 4.949 4.949 4.949 0 +0.00(+0.00%)
Oct 30, 2006 4.972 4.972 4.781 4.949 2,222 -0.02(-0.46%)
Oct 27, 2006 4.811 4.972 4.704 4.972 2,489 +0.11(+2.36%)
Oct 26, 2006 4.972 4.972 4.828 4.857 18,993 -0.11(-2.16%)
Oct 25, 2006 4.972 4.972 4.849 4.964 3,422 -0.01(-0.15%)
Oct 24, 2006 4.972 4.972 4.758 4.972 6,636 +0.00(+0.00%)
Oct 23, 2006 4.972 4.972 4.857 4.972 22,220 +0.01(+0.15%)
Oct 20, 2006 4.972 4.972 4.788 4.964 8,308 -0.05(-0.92%)
Oct 19, 2006 4.589 5.087 4.557 5.010 11,495 +0.50(+11.02%)
Oct 18, 2006 4.413 4.574 4.375 4.513 30,723 +0.00(+0.00%)
Oct 17, 2006 4.207 4.513 4.207 4.513 16,552 +0.04(+0.85%)
Oct 16, 2006 4.521 4.528 4.276 4.475 29,800 -0.05(-1.18%)
Oct 13, 2006 4.475 4.536 4.459 4.528 7,536 +0.08(+1.89%)
Oct 12, 2006 4.322 4.582 4.091 4.444 41,761 +0.05(+1.04%)
Oct 11, 2006 4.714 4.714 4.169 4.398 29,842 -0.39(-8.15%)
Oct 10, 2006 4.895 4.895 4.628 4.788 5,625 -0.02(-0.48%)
Oct 09, 2006 4.895 4.895 4.597 4.811 9,258 -0.15(-3.08%)
Oct 06, 2006 5.163 5.163 4.895 4.964 4,218 -0.05(-0.92%)
Oct 05, 2006 4.804 5.163 4.804 5.010 4,956 +0.17(+3.48%)
Oct 04, 2006 4.842 4.934 4.765 4.842 5,986 -0.05(-0.94%)
Oct 03, 2006 4.972 4.972 4.888 4.888 5,889 -0.09(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.