Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

27.98 +0.55 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.795 9.955 9.955 9.955 19,165 +0.26(+2.63%)
Dec 30, 2015 9.460 10.22 9.460 9.700 6,605 +0.28(+2.97%)
Dec 29, 2015 9.165 9.548 9.069 9.420 12,394 +0.35(+3.87%)
Dec 28, 2015 8.845 9.157 8.845 9.069 4,949 +0.16(+1.79%)
Dec 24, 2015 8.622 8.909 8.909 8.909 13,653 +0.01(+0.09%)
Dec 23, 2015 8.271 9.093 8.231 8.901 47,413 +0.66(+8.04%)
Dec 22, 2015 8.282 8.303 8.191 8.239 8,817 -0.07(-0.86%)
Dec 21, 2015 8.382 8.382 8.263 8.311 24,026 -0.05(-0.57%)
Dec 18, 2015 8.366 8.374 8.295 8.358 14,031 -0.01(-0.10%)
Dec 17, 2015 8.366 8.374 8.247 8.366 8,441 +0.11(+1.35%)
Dec 16, 2015 8.192 8.462 8.127 8.255 50,968 -0.20(-2.36%)
Dec 15, 2015 8.255 8.582 8.223 8.454 16,663 +0.20(+2.42%)
Dec 14, 2015 8.670 8.818 8.111 8.255 17,312 -0.44(-5.05%)
Dec 11, 2015 8.917 8.981 8.634 8.694 31,596 -0.11(-1.27%)
Dec 10, 2015 8.980 8.988 8.654 8.806 19,205 -0.17(-1.95%)
Dec 09, 2015 8.869 9.148 8.662 8.980 18,917 +0.22(+2.50%)
Dec 08, 2015 8.845 8.877 8.440 8.762 5,224 +0.04(+0.50%)
Dec 07, 2015 8.559 9.068 8.551 8.718 14,525 +0.29(+3.40%)
Dec 04, 2015 8.225 8.885 8.185 8.432 9,771 +0.33(+4.02%)
Dec 03, 2015 8.117 8.209 8.106 8.106 3,017 -0.10(-1.16%)
Dec 02, 2015 8.225 8.233 8.201 8.201 2,118 -0.07(-0.87%)
Dec 01, 2015 8.288 8.352 8.233 8.273 46,785 +0.02(+0.29%)
Nov 30, 2015 8.249 8.320 8.225 8.249 6,387 +0.02(+0.29%)
Nov 27, 2015 8.249 8.249 8.098 8.225 2,228 -0.12(-1.43%)
Nov 25, 2015 8.225 8.344 8.344 8.344 16,971 +0.19(+2.34%)
Nov 24, 2015 8.153 8.153 8.153 8.153 53,541 -0.07(-0.87%)
Nov 23, 2015 8.193 8.233 8.098 8.225 9,598 +0.11(+1.37%)
Nov 20, 2015 8.185 8.225 8.113 8.113 2,031 +0.00(+0.00%)
Nov 19, 2015 8.137 8.197 8.113 8.113 5,321 -0.05(-0.58%)
Nov 18, 2015 8.281 8.344 8.129 8.161 45,763 -0.10(-1.25%)
Nov 17, 2015 8.193 8.304 8.193 8.265 2,140 +0.08(+0.97%)
Nov 16, 2015 8.249 8.296 8.153 8.185 5,777 -0.08(-0.96%)
Nov 13, 2015 8.257 8.265 8.161 8.265 1,052 -0.06(-0.67%)
Nov 12, 2015 8.225 8.344 8.193 8.320 18,863 +0.10(+1.16%)
Nov 11, 2015 8.201 8.300 8.113 8.225 316,582 -0.02(-0.19%)
Nov 10, 2015 8.185 8.241 8.098 8.241 32,842 -0.03(-0.34%)
Nov 09, 2015 8.193 8.269 8.098 8.269 5,315 +0.17(+2.11%)
Nov 06, 2015 8.153 8.193 8.098 8.098 2,636 -0.13(-1.55%)
Nov 05, 2015 8.249 8.249 8.034 8.225 65,731 -0.02(-0.29%)
Nov 04, 2015 8.113 8.249 8.000 8.249 28,581 +0.14(+1.77%)
Nov 03, 2015 8.225 8.241 8.026 8.106 30,104 -0.04(-0.49%)
Nov 02, 2015 8.074 8.145 7.916 8.145 3,582 +0.11(+1.39%)
Oct 30, 2015 8.074 8.145 8.034 8.034 16,832 -0.13(-1.56%)
Oct 29, 2015 8.074 8.185 7.899 8.161 48,408 +0.09(+1.08%)
Oct 28, 2015 8.066 8.074 7.899 8.074 44,828 +0.11(+1.40%)
Oct 27, 2015 8.113 8.225 7.962 7.962 4,522 -0.19(-2.34%)
Oct 26, 2015 8.066 8.217 7.954 8.153 83,034 -0.06(-0.77%)
Oct 23, 2015 8.233 9.052 7.652 8.217 201,182 -0.37(-4.26%)
Oct 22, 2015 8.750 8.853 8.193 8.583 14,056 +0.43(+5.27%)
Oct 21, 2015 8.273 8.710 8.010 8.153 15,783 -0.08(-0.97%)
Oct 20, 2015 8.066 8.233 7.978 8.233 7,614 +0.27(+3.40%)
Oct 19, 2015 8.034 8.034 7.954 7.962 4,313 +0.01(+0.10%)
Oct 16, 2015 8.002 8.020 7.899 7.954 3,450 -0.06(-0.69%)
Oct 15, 2015 7.915 8.034 7.915 8.010 1,464 +0.12(+1.51%)
Oct 14, 2015 7.875 7.954 7.835 7.891 5,858 -0.10(-1.29%)
Oct 13, 2015 7.851 7.994 7.851 7.994 96,554 -0.02(-0.30%)
Oct 12, 2015 8.034 8.034 7.954 8.018 2,137 +0.06(+0.80%)
Oct 09, 2015 7.923 7.986 7.923 7.954 16,851 -0.01(-0.10%)
Oct 08, 2015 7.851 8.591 7.843 7.962 141,099 +0.01(+0.10%)
Oct 07, 2015 7.851 7.954 7.844 7.954 125,832 +0.14(+1.73%)
Oct 06, 2015 7.851 7.867 7.756 7.819 289,723 -0.03(-0.41%)
Oct 05, 2015 7.851 7.851 7.851 7.851 746 +0.08(+1.02%)
Oct 02, 2015 7.763 7.779 7.763 7.771 379 -0.09(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.