Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

27.98 +0.55 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.946 5.962 5.962 5.962 10,149 +0.05(+0.79%)
Dec 30, 2013 5.962 6.048 5.915 5.915 15,430 +0.00(+0.00%)
Dec 27, 2013 5.993 5.993 5.915 5.915 40,820 -0.03(-0.52%)
Dec 26, 2013 6.009 6.009 5.946 5.946 5,004 -0.15(-2.49%)
Dec 24, 2013 6.098 6.098 6.098 6.098 608 +0.07(+1.23%)
Dec 23, 2013 6.009 6.110 6.009 6.024 713 +0.04(+0.65%)
Dec 20, 2013 5.931 6.133 5.931 5.985 48,672 +0.07(+1.18%)
Dec 19, 2013 5.993 6.102 5.915 5.915 3,689 +0.00(+0.00%)
Dec 18, 2013 5.917 6.009 5.915 5.915 10,526 +0.00(+0.00%)
Dec 17, 2013 6.009 6.009 5.915 5.915 11,482 -0.06(-1.04%)
Dec 16, 2013 6.001 6.032 5.915 5.978 10,653 -0.17(-2.78%)
Dec 13, 2013 6.133 6.211 6.055 6.149 45,415 +0.19(+3.27%)
Dec 12, 2013 5.970 5.970 5.954 5.954 5,087 +0.01(+0.13%)
Dec 11, 2013 5.946 5.946 5.946 5.946 11,385 -0.01(-0.13%)
Dec 10, 2013 5.954 5.970 5.946 5.954 3,634 -0.03(-0.52%)
Dec 09, 2013 6.047 6.047 5.946 5.985 6,265 -0.13(-2.16%)
Dec 06, 2013 6.141 6.141 5.946 6.117 0 -0.00(-0.00%)
Dec 05, 2013 6.032 6.125 6.032 6.117 0 +0.09(+1.42%)
Dec 04, 2013 6.149 6.149 6.024 6.032 0 -0.11(-1.77%)
Dec 03, 2013 6.032 6.149 6.032 6.141 0 +0.04(+0.64%)
Dec 02, 2013 6.047 6.133 5.947 6.102 0 -0.02(-0.25%)
Nov 29, 2013 5.970 6.117 5.946 6.117 0 +0.02(+0.38%)
Nov 27, 2013 6.123 6.123 6.094 6.094 0 +0.15(+2.48%)
Nov 26, 2013 6.024 6.040 5.946 5.946 0 +0.00(+0.00%)
Nov 22, 2013 5.908 5.946 5.946 5.946 4,760 +0.00(+0.00%)
Nov 20, 2013 5.915 5.946 5.946 5.946 14,022 -0.04(-0.65%)
Nov 18, 2013 5.861 5.985 5.985 5.985 3,859 -0.04(-0.65%)
Nov 15, 2013 6.024 6.024 6.024 6.024 0 +0.01(+0.13%)
Nov 14, 2013 6.016 6.016 6.016 6.016 0 +0.11(+1.84%)
Nov 12, 2013 5.923 5.908 5.908 5.908 1,157 -0.07(-1.17%)
Nov 08, 2013 5.985 5.978 5.978 5.978 3,344 +0.07(+1.18%)
Nov 06, 2013 6.055 5.908 5.908 5.908 2,572 -0.16(-2.56%)
Nov 05, 2013 5.923 6.180 5.923 6.063 0 +0.23(+3.86%)
Nov 01, 2013 5.822 5.838 5.838 5.838 1,929 +0.08(+1.35%)
Oct 31, 2013 5.752 5.763 5.752 5.760 0 +0.09(+1.51%)
Oct 30, 2013 5.705 5.705 5.674 5.674 0 +0.04(+0.69%)
Oct 29, 2013 5.635 5.635 5.635 5.635 0 +0.04(+0.69%)
Oct 28, 2013 5.597 5.597 5.597 5.597 0 -0.04(-0.69%)
Oct 25, 2013 5.619 5.635 5.558 5.635 0 +0.05(+0.97%)
Oct 24, 2013 5.643 5.643 5.550 5.581 0 -0.15(-2.58%)
Oct 23, 2013 5.643 5.729 5.534 5.729 0 +0.00(+0.01%)
Oct 22, 2013 5.550 5.728 5.550 5.728 0 +0.08(+1.36%)
Oct 21, 2013 5.651 5.651 5.651 5.651 0 -0.09(-1.61%)
Oct 17, 2013 5.519 5.744 5.744 5.744 1,415 +0.10(+1.74%)
Oct 16, 2013 5.597 5.645 5.519 5.645 0 +0.05(+0.87%)
Oct 15, 2013 5.534 5.620 5.519 5.597 0 -0.12(-2.03%)
Oct 14, 2013 5.674 5.712 5.519 5.712 0 +0.07(+1.23%)
Oct 11, 2013 5.589 5.643 5.589 5.643 0 +0.03(+0.57%)
Oct 10, 2013 5.643 5.752 5.519 5.612 0 -0.23(-4.00%)
Oct 09, 2013 5.814 5.845 5.814 5.845 0 +0.09(+1.62%)
Oct 08, 2013 5.791 5.791 5.752 5.752 0 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.