Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

26.33 -0.37 (-1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.001 3.008 2.738 3.008 16,170 +0.19(+6.85%)
Dec 30, 2008 2.854 2.885 2.762 2.816 16,891 -0.08(-2.67%)
Dec 29, 2008 2.414 2.893 2.353 2.893 13,116 +0.09(+3.31%)
Dec 26, 2008 2.893 2.893 2.468 2.800 36,526 -0.25(-8.33%)
Dec 24, 2008 2.931 3.056 2.669 3.055 11,719 -0.03(-1.00%)
Dec 23, 2008 3.008 3.086 3.008 3.086 1,296 +0.19(+6.67%)
Dec 19, 2008 2.893 2.893 2.893 2.893 0 -0.04(-1.32%)
Dec 18, 2008 2.931 2.931 2.931 2.931 388 -0.27(-8.43%)
Dec 17, 2008 3.201 3.201 3.201 3.201 576 +0.00(+0.00%)
Dec 16, 2008 3.201 3.201 3.124 3.201 3,500 -0.15(-4.60%)
Dec 15, 2008 3.356 3.356 3.356 3.356 0 +0.00(+0.00%)
Dec 12, 2008 3.445 3.445 2.931 3.356 1,280 +0.22(+7.12%)
Dec 11, 2008 3.278 3.302 2.931 3.133 18,018 -0.11(-3.31%)
Dec 10, 2008 3.579 3.587 3.240 3.240 5,055 -0.35(-9.68%)
Dec 09, 2008 3.124 3.587 3.124 3.587 750 +0.21(+6.16%)
Dec 08, 2008 3.561 3.561 3.278 3.379 1,999 -0.09(-2.67%)
Dec 05, 2008 3.317 3.567 3.240 3.471 2,942 +0.08(+2.27%)
Dec 04, 2008 3.317 3.394 3.317 3.394 1,620 +0.13(+3.92%)
Dec 03, 2008 3.266 3.266 3.266 3.266 0 +0.00(+0.00%)
Dec 02, 2008 3.266 3.266 3.266 3.266 299 -0.34(-9.53%)
Dec 01, 2008 3.710 3.710 3.471 3.610 2,981 -0.13(-3.51%)
Nov 28, 2008 3.733 3.741 3.733 3.741 438 +0.08(+2.32%)
Nov 26, 2008 3.078 3.656 3.078 3.656 5,818 +0.01(+0.21%)
Nov 25, 2008 3.086 3.649 3.086 3.649 5,615 +0.57(+18.55%)
Nov 24, 2008 2.816 3.078 2.808 3.078 2,819 +0.20(+6.97%)
Nov 21, 2008 2.877 2.877 2.877 2.877 1,296 -0.10(-3.52%)
Nov 20, 2008 2.982 2.982 2.982 2.982 259 -0.07(-2.37%)
Nov 19, 2008 2.900 3.055 2.900 3.055 2,001 -0.03(-1.00%)
Nov 14, 2008 3.086 3.086 3.086 3.086 0 +0.00(+0.00%)
Nov 13, 2008 2.708 3.086 2.708 3.086 2,074 +0.00(+0.00%)
Nov 12, 2008 3.116 3.116 2.573 3.086 3,073 -0.08(-2.44%)
Nov 11, 2008 3.116 3.163 3.116 3.163 1,138 +0.04(+1.33%)
Nov 10, 2008 3.209 3.209 3.121 3.121 291 -0.27(-8.05%)
Nov 06, 2008 3.124 3.394 3.394 3.394 7,518 +0.08(+2.56%)
Nov 04, 2008 3.194 3.309 3.309 3.309 3,629 +0.22(+7.25%)
Oct 31, 2008 3.086 3.086 3.086 3.086 8,556 +0.19(+6.67%)
Oct 29, 2008 2.777 2.893 2.893 2.893 518 +0.12(+4.17%)
Oct 28, 2008 2.785 2.785 2.530 2.777 12,780 -0.31(-10.00%)
Oct 24, 2008 3.086 3.086 3.086 3.086 0 +0.00(+0.00%)
Oct 23, 2008 2.924 3.086 2.854 3.086 648 -0.17(-5.21%)
Oct 21, 2008 3.255 3.255 3.255 3.255 0 +0.00(+0.00%)
Oct 20, 2008 3.255 3.255 3.255 3.255 388 +0.10(+3.18%)
Oct 17, 2008 3.186 3.186 3.155 3.155 1,166 +0.07(+2.25%)
Oct 16, 2008 3.224 3.317 2.718 3.086 4,565 +0.04(+1.27%)
Oct 15, 2008 3.047 3.224 3.047 3.047 6,401 -0.42(-12.02%)
Oct 14, 2008 3.471 3.471 2.684 3.463 10,592 +0.07(+2.04%)
Oct 13, 2008 3.240 3.394 3.240 3.394 6,270 +0.31(+10.00%)
Oct 10, 2008 2.314 3.086 2.314 3.086 5,739 +0.92(+42.35%)
Oct 09, 2008 3.086 3.086 2.168 2.168 16,349 -1.22(-35.99%)
Oct 08, 2008 3.086 3.386 2.754 3.386 8,037 -0.01(-0.23%)
Oct 07, 2008 3.471 3.471 3.240 3.394 14,203 +0.31(+10.00%)
Oct 06, 2008 3.849 3.849 3.086 3.086 2,074 -0.04(-1.23%)
Oct 03, 2008 3.433 3.471 3.124 3.124 7,130 -0.31(-8.99%)
Oct 02, 2008 3.425 3.433 3.425 3.433 2,592 +0.12(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.