Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.004 3.093 3.004 3.093 90,487 +0.10(+3.26%)
Dec 28, 2012 2.996 2.996 2.996 2.996 347 -0.10(-3.11%)
Dec 27, 2012 3.111 3.111 3.092 3.092 787 -0.05(-1.47%)
Dec 26, 2012 3.102 3.138 3.022 3.138 29,198 +0.04(+1.44%)
Dec 24, 2012 2.978 3.093 2.978 3.093 23,333 +0.10(+3.26%)
Dec 21, 2012 2.960 3.058 2.960 2.996 3,798 -0.11(-3.44%)
Dec 20, 2012 3.076 3.102 2.960 3.102 3,880 +0.03(+0.87%)
Dec 19, 2012 3.084 3.084 3.049 3.076 15,187 +0.00(+0.00%)
Dec 18, 2012 3.111 3.129 3.022 3.076 5,571 -0.05(-1.70%)
Dec 17, 2012 3.129 3.129 3.129 3.129 169 +0.00(+0.00%)
Dec 14, 2012 3.040 3.138 3.031 3.129 20,781 +0.07(+2.33%)
Dec 13, 2012 3.111 3.111 3.031 3.058 3,674 -0.05(-1.71%)
Dec 12, 2012 3.004 3.111 3.004 3.111 6,063 +0.13(+4.48%)
Dec 11, 2012 2.987 3.111 2.951 2.978 4,007 -0.15(-4.83%)
Dec 10, 2012 3.111 3.138 3.111 3.129 1,953 +0.01(+0.28%)
Dec 07, 2012 3.138 3.138 2.987 3.120 13,293 -0.02(-0.57%)
Dec 06, 2012 3.422 3.422 3.049 3.138 60,516 +0.18(+6.01%)
Dec 05, 2012 3.022 3.030 2.960 2.960 46,304 -0.08(-2.56%)
Dec 04, 2012 3.038 3.038 3.022 3.038 12,637 +0.01(+0.26%)
Nov 30, 2012 3.038 3.038 2.999 3.030 29,378 +0.00(+0.08%)
Nov 29, 2012 3.038 3.038 2.995 3.028 28,550 +0.02(+0.70%)
Nov 28, 2012 3.038 3.046 2.944 3.007 199,268 +0.19(+6.93%)
Nov 27, 2012 2.757 2.812 2.742 2.812 14,024 +0.11(+4.03%)
Nov 26, 2012 2.633 2.726 2.563 2.703 21,366 +0.09(+3.27%)
Nov 23, 2012 2.613 2.617 2.613 2.617 385 -0.14(-5.08%)
Nov 21, 2012 2.757 2.757 2.757 2.757 336 +0.06(+2.31%)
Nov 20, 2012 2.687 2.742 2.625 2.695 38,933 +0.05(+1.76%)
Nov 19, 2012 2.648 2.656 2.594 2.648 61,142 +0.01(+0.30%)
Nov 16, 2012 2.672 2.672 2.641 2.641 1,001 -0.02(-0.59%)
Nov 15, 2012 2.625 2.656 2.352 2.656 34,800 +0.00(+0.15%)
Nov 14, 2012 2.672 2.719 2.617 2.652 66,039 -0.04(-1.30%)
Nov 13, 2012 2.648 2.687 2.648 2.687 641 +0.04(+1.47%)
Nov 12, 2012 2.648 2.656 2.617 2.648 15,156 +0.02(+0.59%)
Nov 09, 2012 2.684 2.684 2.633 2.633 706 +0.00(+0.00%)
Nov 08, 2012 2.687 2.687 2.633 2.633 770 -0.02(-0.59%)
Nov 07, 2012 2.687 2.687 2.625 2.648 2,566 -0.04(-1.45%)
Nov 06, 2012 2.687 2.726 2.680 2.687 18,694 -0.01(-0.29%)
Nov 05, 2012 2.672 2.734 2.657 2.695 24,159 +0.00(+0.00%)
Nov 02, 2012 2.750 2.750 2.695 2.695 1,015 -0.11(-3.89%)
Nov 01, 2012 2.656 2.804 2.656 2.804 1,074 +0.16(+5.88%)
Oct 31, 2012 2.695 2.695 2.625 2.648 12,541 -0.09(-3.41%)
Oct 26, 2012 2.687 2.742 2.742 2.742 3,722 +0.08(+2.92%)
Oct 25, 2012 2.672 2.719 2.656 2.664 21,793 -0.03(-1.15%)
Oct 24, 2012 2.726 2.726 2.641 2.695 12,664 +0.03(+1.17%)
Oct 23, 2012 2.641 2.680 2.625 2.664 8,357 +0.00(+0.00%)
Oct 19, 2012 2.734 2.750 2.648 2.664 49,296 -0.05(-2.01%)
Oct 18, 2012 2.719 2.859 2.719 2.719 1,027 +0.02(+0.87%)
Oct 17, 2012 2.648 2.851 2.641 2.695 20,288 +0.01(+0.29%)
Oct 16, 2012 2.633 2.742 2.633 2.687 34,967 +0.00(+0.00%)
Oct 15, 2012 2.757 2.835 2.676 2.687 11,788 -0.04(-1.43%)
Oct 12, 2012 2.726 2.781 2.719 2.726 19,802 +0.00(+0.00%)
Oct 11, 2012 2.960 2.960 2.680 2.726 129,365 -0.21(-7.04%)
Oct 10, 2012 2.921 2.983 2.905 2.933 19,386 -0.03(-0.92%)
Oct 09, 2012 2.843 2.999 2.843 2.960 8,872 +0.00(+0.00%)
Oct 08, 2012 2.921 3.038 2.921 2.960 34,990 +0.04(+1.33%)
Oct 05, 2012 3.038 3.038 2.838 2.921 15,198 -0.12(-3.85%)
Oct 04, 2012 3.068 3.069 2.960 3.038 17,074 +0.00(+0.00%)
Oct 03, 2012 3.108 3.108 3.038 3.038 54,228 -0.07(-2.26%)
Oct 02, 2012 3.030 3.124 3.022 3.108 331,030 +0.12(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.