Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (NQ: THTX )

1.220 -0.040 (-3.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.00 10.00 10.00 51,940 +0.00(+0.00%)
Dec 30, 2020 9.280 10.04 9.280 10.00 51,940 +0.32(+3.31%)
Dec 29, 2020 9.720 9.720 9.160 9.680 44,226 +0.08(+0.83%)
Dec 28, 2020 9.360 10.16 9.121 9.600 62,364 +0.40(+4.35%)
Dec 24, 2020 8.800 9.560 8.800 9.200 52,725 +0.28(+3.14%)
Dec 23, 2020 8.680 9.120 8.560 8.920 34,638 +0.24(+2.76%)
Dec 22, 2020 8.440 8.920 8.440 8.680 62,108 +0.32(+3.83%)
Dec 21, 2020 8.760 9.000 8.360 8.360 50,829 -0.40(-4.57%)
Dec 18, 2020 8.960 9.036 8.760 8.760 19,450 -0.20(-2.23%)
Dec 17, 2020 8.800 9.112 8.800 8.960 26,144 -0.04(-0.44%)
Dec 16, 2020 9.400 9.400 9.000 9.000 29,077 -0.40(-4.26%)
Dec 15, 2020 9.320 9.473 9.134 9.400 8,999 +0.04(+0.43%)
Dec 14, 2020 9.320 9.440 9.200 9.360 22,601 +0.24(+2.63%)
Dec 11, 2020 9.400 9.460 9.080 9.120 21,250 -0.16(-1.72%)
Dec 10, 2020 9.040 9.600 9.040 9.280 24,632 +0.20(+2.20%)
Dec 09, 2020 9.320 9.389 9.040 9.080 19,517 -0.08(-0.87%)
Dec 08, 2020 8.920 9.360 8.920 9.160 16,404 +0.20(+2.23%)
Dec 07, 2020 9.080 9.120 8.800 8.960 21,988 -0.16(-1.75%)
Dec 04, 2020 9.200 9.400 8.640 9.120 40,525 -0.32(-3.39%)
Dec 03, 2020 9.320 9.440 9.040 9.440 23,040 +0.00(+0.00%)
Dec 02, 2020 9.120 9.520 9.000 9.440 4,483 +0.40(+4.42%)
Dec 01, 2020 9.160 9.440 9.000 9.040 25,135 -0.16(-1.74%)
Nov 30, 2020 8.160 9.520 8.160 9.200 35,807 -0.16(-1.71%)
Nov 27, 2020 9.600 9.600 9.200 9.360 8,275 -0.08(-0.85%)
Nov 25, 2020 9.480 9.571 9.320 9.440 31,775 -0.16(-1.67%)
Nov 24, 2020 9.480 9.600 9.200 9.600 11,089 +0.20(+2.13%)
Nov 23, 2020 9.400 9.400 9.040 9.400 17,010 +0.16(+1.73%)
Nov 20, 2020 9.000 9.360 8.960 9.240 9,650 +0.00(+0.00%)
Nov 19, 2020 9.360 9.400 9.120 9.240 11,284 -0.12(-1.28%)
Nov 18, 2020 9.440 9.640 9.200 9.360 21,359 -0.08(-0.85%)
Nov 17, 2020 9.080 9.480 8.800 9.440 28,278 +0.36(+3.96%)
Nov 16, 2020 8.680 9.360 8.640 9.080 80,153 +0.16(+1.79%)
Nov 13, 2020 8.800 9.000 8.600 8.920 7,725 +0.00(+0.00%)
Nov 12, 2020 8.560 9.000 8.560 8.920 20,915 +0.12(+1.36%)
Nov 11, 2020 8.760 8.960 8.480 8.800 14,564 +0.28(+3.29%)
Nov 10, 2020 8.720 8.880 8.425 8.520 13,650 -0.20(-2.29%)
Nov 09, 2020 8.320 8.920 8.280 8.720 21,509 +0.44(+5.31%)
Nov 06, 2020 8.640 8.640 8.120 8.280 8,825 -0.20(-2.36%)
Nov 05, 2020 8.400 8.840 8.320 8.480 22,512 +0.28(+3.41%)
Nov 04, 2020 8.360 8.360 7.880 8.200 22,391 +0.00(+0.00%)
Nov 03, 2020 8.320 8.320 7.880 8.200 14,392 +0.16(+1.99%)
Nov 02, 2020 7.600 8.040 7.440 8.040 17,539 +0.40(+5.24%)
Oct 30, 2020 7.840 7.840 7.320 7.640 31,225 -0.12(-1.55%)
Oct 29, 2020 7.520 8.000 7.400 7.760 30,605 +0.04(+0.52%)
Oct 28, 2020 7.800 8.040 7.520 7.720 38,959 -0.32(-3.98%)
Oct 27, 2020 8.040 8.217 7.640 8.040 15,654 -0.08(-0.99%)
Oct 26, 2020 8.160 8.240 7.960 8.120 14,502 -0.08(-0.98%)
Oct 23, 2020 8.330 8.330 8.040 8.200 16,100 -0.04(-0.49%)
Oct 22, 2020 8.360 8.480 8.200 8.240 16,166 -0.20(-2.37%)
Oct 21, 2020 8.440 8.880 8.400 8.440 13,640 -0.16(-1.86%)
Oct 20, 2020 8.960 9.000 8.560 8.600 12,697 -0.36(-4.02%)
Oct 19, 2020 9.120 9.134 8.720 8.960 16,564 -0.12(-1.32%)
Oct 16, 2020 8.920 9.160 8.800 9.080 21,475 +0.20(+2.25%)
Oct 15, 2020 8.000 9.360 8.000 8.880 47,999 +0.48(+5.71%)
Oct 14, 2020 9.320 9.520 8.320 8.400 71,399 -0.72(-7.89%)
Oct 13, 2020 9.480 9.480 9.040 9.120 11,151 -0.28(-2.98%)
Oct 12, 2020 9.080 9.520 9.048 9.400 18,802 +0.24(+2.62%)
Oct 09, 2020 9.160 9.240 9.040 9.160 7,800 -0.04(-0.43%)
Oct 08, 2020 9.080 9.200 8.920 9.200 10,705 +0.16(+1.77%)
Oct 07, 2020 8.880 9.240 8.880 9.040 11,573 +0.08(+0.89%)
Oct 06, 2020 9.120 9.600 8.840 8.960 35,989 -0.13(-1.46%)
Oct 05, 2020 9.000 9.200 8.800 9.093 16,260 +0.17(+1.94%)
Oct 02, 2020 8.960 9.200 8.600 8.920 18,450 -0.16(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.