Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consonance-Hfw Acq Corp (NQ: SRZN )

11.10 -0.10 (-0.89%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.5809 0.6299 0.5510 0.5819 848,891 -0.05(-8.12%)
Dec 29, 2022 0.5700 0.6900 0.5700 0.6333 2,578,579 +0.05(+7.91%)
Dec 28, 2022 0.5300 0.6775 0.5076 0.5869 2,650,393 +0.06(+10.53%)
Dec 27, 2022 0.4635 0.5900 0.4500 0.5310 3,655,946 +0.00(+0.21%)
Dec 23, 2022 0.4220 0.5367 0.4111 0.5299 1,030,936 +0.07(+16.44%)
Dec 22, 2022 0.4500 0.4849 0.4230 0.4551 1,049,927 -0.03(-7.05%)
Dec 21, 2022 0.4300 0.5800 0.4100 0.4896 2,096,400 -0.01(-1.35%)
Dec 20, 2022 0.5360 0.6050 0.4800 0.4963 4,361,317 +0.02(+3.35%)
Dec 19, 2022 0.4000 0.5900 0.4000 0.4802 3,330,131 +0.04(+8.10%)
Dec 16, 2022 0.4500 0.4992 0.3434 0.4442 2,908,382 -0.04(-7.50%)
Dec 15, 2022 0.6000 0.6100 0.4200 0.4802 9,371,598 +0.04(+10.19%)
Dec 14, 2022 0.4498 0.5400 0.4100 0.4358 2,823,439 +0.02(+3.76%)
Dec 13, 2022 0.4712 0.5148 0.4131 0.4200 150,487 -0.03(-6.71%)
Dec 12, 2022 0.4820 0.5200 0.4501 0.4502 148,156 -0.02(-4.54%)
Dec 09, 2022 0.5107 0.5200 0.4716 0.4716 58,696 +0.00(+0.34%)
Dec 08, 2022 0.4910 0.5200 0.4659 0.4700 55,234 -0.02(-4.08%)
Dec 07, 2022 0.5000 0.5198 0.4700 0.4900 49,931 -0.01(-2.00%)
Dec 06, 2022 0.5000 0.5500 0.4800 0.5000 79,382 -0.04(-7.39%)
Dec 05, 2022 0.5411 0.5801 0.5200 0.5399 23,553 -0.01(-1.84%)
Dec 02, 2022 0.5300 0.5900 0.5200 0.5500 69,917 -0.00(-0.02%)
Dec 01, 2022 0.6000 0.6370 0.5332 0.5501 90,658 -0.05(-8.32%)
Nov 30, 2022 0.8000 0.8066 0.5975 0.6000 194,669 -0.20(-25.00%)
Nov 29, 2022 0.8077 0.8801 0.7800 0.8000 20,338 +0.00(+0.00%)
Nov 28, 2022 0.8100 0.8710 0.7800 0.8000 21,145 -0.02(-2.53%)
Nov 25, 2022 0.8000 0.8208 0.7868 0.8208 2,208 +0.02(+2.60%)
Nov 23, 2022 0.8600 0.8600 0.7900 0.8000 9,814 -0.04(-5.33%)
Nov 22, 2022 0.9800 0.9800 0.8300 0.8450 29,410 -0.05(-5.06%)
Nov 21, 2022 0.9135 0.9135 0.8550 0.8900 10,812 +0.00(+0.00%)
Nov 18, 2022 1.060 1.060 0.8401 0.8900 266,988 -0.22(-19.82%)
Nov 17, 2022 1.200 1.200 1.020 1.110 34,849 -0.13(-10.48%)
Nov 16, 2022 1.400 1.400 1.190 1.240 16,338 -0.01(-0.80%)
Nov 15, 2022 1.770 1.915 1.250 1.250 81,176 -0.54(-30.17%)
Nov 14, 2022 1.850 1.850 1.780 1.790 11,636 -0.05(-2.72%)
Nov 11, 2022 1.910 1.940 1.820 1.840 7,857 -0.02(-1.08%)
Nov 10, 2022 2.020 2.020 1.850 1.860 6,381 -0.04(-2.11%)
Nov 09, 2022 2.080 2.080 1.900 1.900 3,688 -0.10(-5.00%)
Nov 08, 2022 2.060 2.060 1.950 2.000 2,879 +0.00(+0.00%)
Nov 07, 2022 1.997 2.065 1.960 2.000 8,086 +0.00(+0.00%)
Nov 04, 2022 2.100 2.140 1.950 2.000 20,061 -0.13(-6.10%)
Nov 03, 2022 2.080 2.150 2.080 2.130 2,347 +0.05(+2.40%)
Nov 02, 2022 2.220 2.360 2.030 2.080 17,959 -0.11(-5.02%)
Nov 01, 2022 2.260 2.260 2.020 2.190 16,933 -0.10(-4.48%)
Oct 31, 2022 2.360 2.360 2.280 2.293 2,720 -0.06(-2.44%)
Oct 27, 2022 2.350 1,170 +0.09(+3.98%)
Oct 26, 2022 2.370 2.420 2.250 2.260 3,427 -0.18(-7.38%)
Oct 25, 2022 2.519 2.525 2.440 2.440 3,728 -0.18(-6.87%)
Oct 24, 2022 2.630 2.710 2.480 2.620 3,997 -0.08(-2.96%)
Oct 21, 2022 2.680 2.829 2.520 2.700 6,791 +0.08(+3.05%)
Oct 20, 2022 2.840 2.840 2.620 2.620 11,353 +0.01(+0.38%)
Oct 19, 2022 2.710 2.720 2.600 2.610 3,580 -0.14(-5.09%)
Oct 18, 2022 2.490 2.750 2.320 2.750 28,645 +0.44(+19.05%)
Oct 17, 2022 2.370 2.450 2.310 2.310 1,627 +0.03(+1.32%)
Oct 14, 2022 2.440 2.500 2.280 2.280 6,150 -0.12(-5.00%)
Oct 13, 2022 2.260 2.460 2.100 2.400 4,763 +0.17(+7.62%)
Oct 12, 2022 2.140 2.244 2.130 2.230 2,003 -0.02(-0.89%)
Oct 11, 2022 2.200 2.460 2.050 2.250 12,016 +0.09(+4.17%)
Oct 10, 2022 2.100 2.265 2.059 2.160 12,509 +0.06(+2.86%)
Oct 07, 2022 2.300 2.490 2.061 2.100 23,163 -0.06(-2.78%)
Oct 06, 2022 2.420 2.420 2.160 2.160 11,029 -0.05(-2.48%)
Oct 05, 2022 2.200 2.230 2.060 2.215 4,768 +0.08(+3.99%)
Oct 04, 2022 2.420 2.420 2.080 2.130 4,342 +0.10(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.