Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senomyx Inc (NQ: SNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2018 1.490 1.490 0 +0.00(+0.00%)
Oct 31, 2018 1.490 1.500 1.490 1.500 41,493 +0.01(+0.67%)
Oct 30, 2018 1.490 1.500 1.490 1.490 65,784 +0.00(+0.00%)
Oct 29, 2018 1.490 1.495 1.490 1.490 51,700 +0.00(+0.00%)
Oct 26, 2018 1.490 1.495 1.490 1.490 35,300 +0.00(+0.00%)
Oct 25, 2018 1.480 1.500 1.480 1.490 252,579 +0.00(+0.34%)
Oct 24, 2018 1.480 1.490 1.480 1.485 41,968 +0.00(+0.00%)
Oct 23, 2018 1.480 1.490 1.480 1.485 58,575 +0.01(+0.34%)
Oct 22, 2018 1.480 1.490 1.480 1.480 129,490 +0.00(+0.00%)
Oct 19, 2018 1.490 1.500 1.480 1.480 157,900 -0.01(-0.67%)
Oct 18, 2018 1.490 1.500 1.490 1.490 69,201 -0.01(-0.67%)
Oct 17, 2018 1.490 1.500 1.490 1.500 48,327 +0.00(+0.00%)
Oct 16, 2018 1.490 1.500 1.490 1.500 58,573 +0.01(+0.67%)
Oct 15, 2018 1.490 1.500 1.480 1.490 590,532 -0.01(-0.67%)
Oct 12, 2018 1.490 1.500 1.485 1.500 389,000 +0.01(+0.67%)
Oct 11, 2018 1.480 1.500 1.480 1.490 196,774 +0.00(+0.00%)
Oct 10, 2018 1.490 1.500 1.485 1.490 311,325 +0.00(+0.00%)
Oct 09, 2018 1.490 1.500 1.485 1.490 355,334 +0.00(+0.00%)
Oct 08, 2018 1.480 1.500 1.480 1.490 137,565 -0.01(-0.67%)
Oct 05, 2018 1.480 1.500 1.480 1.500 684,400 +0.02(+1.35%)
Oct 04, 2018 1.480 1.490 1.480 1.480 1,557,038 -0.01(-0.67%)
Oct 03, 2018 1.480 1.500 1.480 1.490 372,416 +0.01(+0.68%)
Oct 02, 2018 1.480 1.490 1.480 1.480 107,135 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.