Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senomyx Inc (NQ: SNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.620 1.680 1.600 1.673 99,004 +0.05(+3.30%)
Dec 28, 2012 1.630 1.670 1.560 1.620 103,295 +0.01(+0.62%)
Dec 27, 2012 1.670 1.680 1.550 1.610 275,979 -0.03(-1.83%)
Dec 26, 2012 1.700 1.700 1.610 1.640 103,130 -0.06(-3.53%)
Dec 24, 2012 1.700 1.760 1.660 1.700 72,204 -0.04(-2.30%)
Dec 21, 2012 1.720 1.780 1.680 1.740 123,396 +0.02(+1.16%)
Dec 20, 2012 1.740 1.770 1.690 1.720 204,813 -0.03(-1.71%)
Dec 19, 2012 1.750 1.790 1.680 1.750 64,773 +0.01(+0.57%)
Dec 18, 2012 1.740 1.790 1.710 1.740 174,569 +0.00(+0.00%)
Dec 17, 2012 1.730 1.780 1.690 1.740 139,431 +0.00(+0.00%)
Dec 14, 2012 1.750 1.770 1.700 1.740 258,256 -0.01(-0.57%)
Dec 13, 2012 1.750 1.770 1.740 1.750 42,351 +0.00(+0.00%)
Dec 12, 2012 1.760 1.800 1.700 1.750 134,754 -0.01(-0.57%)
Dec 11, 2012 1.840 1.840 1.710 1.760 53,560 -0.07(-3.83%)
Dec 10, 2012 1.820 1.890 1.770 1.830 96,617 +0.01(+0.55%)
Dec 07, 2012 1.820 1.880 1.740 1.820 44,429 +0.00(+0.00%)
Dec 06, 2012 1.900 1.950 1.820 1.820 75,891 -0.06(-3.19%)
Dec 05, 2012 1.730 1.930 1.710 1.880 209,302 +0.15(+8.67%)
Dec 04, 2012 1.720 1.760 1.650 1.730 266,115 +0.00(+0.00%)
Nov 30, 2012 1.690 1.740 1.670 1.730 900,154 +0.03(+1.76%)
Nov 29, 2012 1.750 1.760 1.680 1.700 50,181 -0.02(-1.16%)
Nov 28, 2012 1.700 1.770 1.700 1.720 44,743 +0.02(+1.18%)
Nov 27, 2012 1.730 1.840 1.700 1.700 62,535 -0.01(-0.58%)
Nov 26, 2012 1.730 1.840 1.698 1.710 49,749 -0.02(-1.16%)
Nov 23, 2012 1.770 1.800 1.710 1.730 59,901 +0.01(+0.58%)
Nov 21, 2012 1.690 1.799 1.670 1.720 156,189 +0.05(+2.99%)
Nov 20, 2012 1.700 1.700 1.650 1.670 29,132 -0.04(-2.34%)
Nov 19, 2012 1.780 1.780 1.650 1.710 53,550 -0.01(-0.58%)
Nov 16, 2012 1.760 1.830 1.700 1.720 956,467 -0.03(-1.71%)
Nov 15, 2012 1.790 1.870 1.750 1.750 125,145 -0.05(-2.78%)
Nov 14, 2012 1.850 1.850 1.790 1.800 12,593 -0.05(-2.70%)
Nov 13, 2012 1.810 1.890 1.810 1.850 22,971 +0.05(+2.78%)
Nov 12, 2012 1.730 1.840 1.670 1.800 102,190 +0.06(+3.45%)
Nov 09, 2012 1.740 1.800 1.660 1.740 46,463 +0.01(+0.58%)
Nov 08, 2012 1.860 1.870 1.650 1.730 97,740 +0.06(+3.59%)
Nov 07, 2012 1.720 1.730 1.670 1.670 48,579 -0.05(-2.91%)
Nov 06, 2012 1.710 1.750 1.700 1.720 74,036 +0.01(+0.58%)
Nov 05, 2012 1.830 1.840 1.700 1.710 97,159 -0.09(-5.00%)
Nov 02, 2012 1.790 1.830 1.740 1.800 29,156 +0.01(+0.56%)
Nov 01, 2012 1.770 1.859 1.740 1.790 56,174 +0.05(+2.87%)
Oct 31, 2012 1.770 1.820 1.730 1.740 118,696 -0.05(-2.79%)
Oct 26, 2012 1.770 1.790 1.790 1.790 32,700 -0.01(-0.56%)
Oct 25, 2012 1.880 1.910 1.800 1.800 48,313 -0.09(-4.76%)
Oct 24, 2012 1.860 1.890 1.800 1.890 50,047 +0.06(+3.28%)
Oct 23, 2012 1.880 1.980 1.810 1.830 162,211 -0.07(-3.68%)
Oct 19, 2012 1.920 1.950 1.860 1.900 74,356 -0.02(-1.04%)
Oct 18, 2012 1.920 1.970 1.900 1.920 21,635 -0.03(-1.54%)
Oct 17, 2012 1.930 1.960 1.860 1.950 26,408 +0.01(+0.52%)
Oct 16, 2012 2.000 2.000 1.900 1.940 75,404 -0.02(-1.02%)
Oct 15, 2012 1.910 1.986 1.910 1.960 64,849 +0.06(+3.16%)
Oct 12, 2012 2.000 2.000 1.850 1.900 68,683 -0.07(-3.55%)
Oct 11, 2012 1.930 1.970 1.860 1.970 38,658 +0.09(+4.79%)
Oct 10, 2012 1.930 2.070 1.860 1.880 143,873 -0.07(-3.59%)
Oct 09, 2012 2.000 2.040 1.900 1.950 85,381 +0.03(+1.56%)
Oct 08, 2012 1.840 2.002 1.800 1.920 65,985 +0.05(+2.67%)
Oct 05, 2012 1.790 1.908 1.750 1.870 36,532 +0.06(+3.31%)
Oct 04, 2012 1.830 1.830 1.740 1.810 155,940 -0.01(-0.55%)
Oct 03, 2012 1.850 1.940 1.800 1.820 64,890 -0.04(-2.15%)
Oct 02, 2012 1.910 1.950 1.860 1.860 34,976 -0.05(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.