Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senomyx Inc (NQ: SNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.650 2.790 2.650 2.790 99,664 +0.10(+3.72%)
Dec 30, 2008 2.570 2.740 2.490 2.690 39,421 +0.17(+6.75%)
Dec 29, 2008 2.440 2.530 2.440 2.520 145,303 +0.02(+0.80%)
Dec 26, 2008 2.500 2.580 2.440 2.500 81,780 +0.02(+0.81%)
Dec 24, 2008 2.420 2.580 2.420 2.480 11,645 +0.00(+0.00%)
Dec 23, 2008 2.500 2.650 2.450 2.480 151,599 -0.01(-0.40%)
Dec 22, 2008 2.660 2.690 2.470 2.490 115,396 -0.23(-8.46%)
Dec 19, 2008 2.450 2.720 2.400 2.720 113,120 +0.22(+8.80%)
Dec 18, 2008 2.680 2.680 2.470 2.500 108,307 -0.13(-4.94%)
Dec 17, 2008 2.430 2.688 2.240 2.630 115,382 +0.23(+9.58%)
Dec 16, 2008 2.320 2.530 2.290 2.400 22,950 +0.00(+0.00%)
Dec 15, 2008 2.570 2.660 2.350 2.400 31,567 -0.21(-8.05%)
Dec 12, 2008 2.415 2.630 2.398 2.610 163,527 +0.12(+4.82%)
Dec 11, 2008 2.430 2.600 2.430 2.490 94,435 +0.00(+0.00%)
Dec 10, 2008 2.570 2.600 2.420 2.490 50,716 -0.08(-3.11%)
Dec 09, 2008 2.500 2.970 2.430 2.570 119,815 +0.06(+2.39%)
Dec 08, 2008 2.870 3.140 2.490 2.510 79,628 -0.25(-9.06%)
Dec 05, 2008 2.520 2.760 2.520 2.760 45,481 +0.23(+9.09%)
Dec 04, 2008 2.530 2.780 2.520 2.530 27,556 +0.06(+2.43%)
Dec 03, 2008 2.460 2.550 2.420 2.470 29,373 -0.11(-4.26%)
Dec 02, 2008 2.640 2.640 2.330 2.580 52,201 -0.02(-0.77%)
Dec 01, 2008 2.920 2.930 2.580 2.600 44,962 -0.39(-13.04%)
Nov 28, 2008 3.030 3.090 2.920 2.990 18,051 -0.03(-0.99%)
Nov 26, 2008 2.690 3.020 2.690 3.020 96,647 +0.24(+8.63%)
Nov 25, 2008 3.070 3.090 2.650 2.780 106,574 -0.22(-7.33%)
Nov 24, 2008 2.940 3.370 2.940 3.000 71,542 +0.09(+3.09%)
Nov 21, 2008 3.110 3.130 2.630 2.910 86,353 -0.23(-7.32%)
Nov 20, 2008 3.650 3.780 3.116 3.140 94,633 -0.69(-18.02%)
Nov 19, 2008 3.490 4.250 3.450 3.830 380,662 +0.37(+10.69%)
Nov 18, 2008 3.130 3.460 3.050 3.460 111,518 +0.39(+12.70%)
Nov 17, 2008 3.090 3.140 2.940 3.070 79,927 -0.13(-4.06%)
Nov 14, 2008 3.720 3.735 3.200 3.200 89,963 -0.63(-16.45%)
Nov 13, 2008 3.520 3.830 3.310 3.830 111,830 +0.26(+7.28%)
Nov 12, 2008 3.520 3.789 3.210 3.570 436,204 +0.07(+2.00%)
Nov 11, 2008 2.960 3.740 2.750 3.500 292,629 +0.63(+21.95%)
Nov 10, 2008 2.770 2.930 2.590 2.870 86,988 +0.20(+7.49%)
Nov 07, 2008 2.790 2.790 2.550 2.670 121,820 +0.02(+0.75%)
Nov 06, 2008 2.000 2.670 2.000 2.650 127,279 +0.55(+26.19%)
Nov 05, 2008 2.180 2.180 2.000 2.100 282,243 -0.16(-7.08%)
Nov 04, 2008 2.220 2.590 2.080 2.260 397,060 +0.06(+2.73%)
Nov 03, 2008 2.490 2.565 2.180 2.200 531,023 -0.30(-12.00%)
Oct 31, 2008 2.440 2.730 2.440 2.500 518,105 +0.12(+5.04%)
Oct 30, 2008 2.180 2.770 2.180 2.380 324,453 +0.29(+13.88%)
Oct 29, 2008 1.970 2.330 1.911 2.090 324,239 +0.17(+8.85%)
Oct 28, 2008 2.150 2.650 1.800 1.920 575,677 -0.07(-3.52%)
Oct 27, 2008 2.160 2.280 1.900 1.990 245,082 -0.26(-11.56%)
Oct 24, 2008 2.500 2.640 2.150 2.250 97,592 -0.29(-11.42%)
Oct 23, 2008 2.580 2.690 2.510 2.540 62,583 -0.03(-1.17%)
Oct 22, 2008 3.070 3.100 2.540 2.570 143,580 -0.53(-17.10%)
Oct 21, 2008 3.390 3.450 3.090 3.100 92,576 -0.33(-9.62%)
Oct 20, 2008 3.595 3.770 3.250 3.430 127,739 -0.16(-4.46%)
Oct 17, 2008 3.550 3.750 3.430 3.590 95,875 +0.00(+0.00%)
Oct 16, 2008 3.520 3.830 3.480 3.590 294,897 +0.03(+0.84%)
Oct 15, 2008 3.520 3.730 3.520 3.560 90,606 -0.11(-3.00%)
Oct 14, 2008 3.600 4.030 3.600 3.670 57,036 +0.07(+1.94%)
Oct 13, 2008 3.450 4.150 3.450 3.600 85,643 +0.20(+5.88%)
Oct 10, 2008 3.660 3.940 3.190 3.400 249,417 -0.38(-10.05%)
Oct 09, 2008 4.060 4.140 3.700 3.780 47,812 -0.29(-7.13%)
Oct 08, 2008 4.080 4.140 3.670 4.070 120,072 +0.21(+5.44%)
Oct 07, 2008 3.810 4.070 3.760 3.860 95,795 +0.05(+1.31%)
Oct 06, 2008 4.090 4.090 3.620 3.810 137,451 -0.45(-10.56%)
Oct 03, 2008 4.710 4.820 4.040 4.260 340,958 -0.32(-6.99%)
Oct 02, 2008 4.860 4.930 4.570 4.580 102,644 -0.37(-7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.