Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senomyx Inc (NQ: SNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 13.08 13.37 12.94 12.99 245,125 -0.05(-0.38%)
Dec 28, 2006 13.30 13.60 12.95 13.04 188,876 -0.27(-2.03%)
Dec 27, 2006 13.06 13.38 13.02 13.31 140,233 +0.31(+2.36%)
Dec 26, 2006 12.65 13.14 12.65 13.00 120,546 +0.30(+2.39%)
Dec 22, 2006 12.67 12.92 12.62 12.70 152,931 +0.00(+0.00%)
Dec 21, 2006 13.00 13.25 12.56 12.70 194,768 -0.32(-2.46%)
Dec 20, 2006 13.00 13.52 12.92 13.02 230,843 +0.02(+0.15%)
Dec 19, 2006 13.10 13.14 12.60 13.00 188,585 -0.18(-1.37%)
Dec 18, 2006 13.55 13.68 12.92 13.18 207,443 -0.34(-2.51%)
Dec 15, 2006 13.62 13.70 13.26 13.52 336,930 -0.10(-0.73%)
Dec 14, 2006 13.75 13.75 13.48 13.62 144,014 -0.08(-0.58%)
Dec 13, 2006 13.73 13.88 13.62 13.70 201,281 +0.10(+0.74%)
Dec 12, 2006 13.71 13.76 13.38 13.60 202,383 -0.19(-1.38%)
Dec 11, 2006 12.64 13.91 12.64 13.79 769,252 +1.15(+9.10%)
Dec 08, 2006 12.74 12.75 12.35 12.64 529,771 -0.12(-0.94%)
Dec 07, 2006 12.90 12.99 12.68 12.76 508,146 -0.17(-1.31%)
Dec 06, 2006 13.11 13.19 12.88 12.93 530,452 -0.20(-1.52%)
Dec 05, 2006 13.35 13.44 13.10 13.13 215,900 -0.20(-1.50%)
Dec 04, 2006 13.46 13.53 13.21 13.33 252,670 -0.04(-0.30%)
Dec 01, 2006 13.54 13.54 13.16 13.37 164,355 -0.09(-0.67%)
Nov 30, 2006 13.40 13.70 13.31 13.46 272,500 +0.00(+0.00%)
Nov 29, 2006 13.70 13.70 13.45 13.46 250,315 -0.15(-1.10%)
Nov 28, 2006 13.65 13.65 13.43 13.61 135,223 -0.03(-0.22%)
Nov 27, 2006 14.39 14.39 13.64 13.64 368,513 -0.86(-5.93%)
Nov 24, 2006 14.29 14.55 14.15 14.50 135,000 +0.08(+0.55%)
Nov 22, 2006 14.10 14.86 14.00 14.42 213,109 +0.21(+1.48%)
Nov 21, 2006 14.14 14.35 13.98 14.21 129,050 +0.04(+0.28%)
Nov 20, 2006 14.50 14.50 14.05 14.17 154,444 -0.33(-2.28%)
Nov 17, 2006 14.53 14.65 14.42 14.50 148,752 -0.06(-0.41%)
Nov 16, 2006 15.00 15.00 14.51 14.56 197,916 -0.38(-2.54%)
Nov 15, 2006 14.62 15.00 14.51 14.94 244,289 +0.26(+1.77%)
Nov 14, 2006 14.56 14.68 14.17 14.68 274,898 +0.02(+0.14%)
Nov 13, 2006 14.96 15.09 14.56 14.66 189,075 -0.35(-2.33%)
Nov 10, 2006 15.06 15.14 14.86 15.01 188,864 -0.08(-0.53%)
Nov 09, 2006 15.26 15.30 14.82 15.09 257,692 -0.27(-1.76%)
Nov 08, 2006 14.91 15.50 14.82 15.36 119,684 +0.32(+2.13%)
Nov 07, 2006 15.16 15.32 14.94 15.04 171,385 -0.09(-0.59%)
Nov 06, 2006 15.15 15.21 14.83 15.13 153,233 +0.08(+0.53%)
Nov 03, 2006 15.33 15.33 14.78 15.05 165,659 -0.21(-1.38%)
Nov 02, 2006 14.89 15.33 14.68 15.26 311,575 +0.37(+2.48%)
Nov 01, 2006 15.55 15.67 14.85 14.89 193,384 -0.53(-3.44%)
Oct 31, 2006 15.96 15.98 15.36 15.42 247,924 -0.47(-2.96%)
Oct 30, 2006 16.00 16.10 15.70 15.89 205,527 -0.11(-0.69%)
Oct 27, 2006 15.90 16.38 15.74 16.00 445,700 +0.11(+0.69%)
Oct 26, 2006 15.37 16.11 15.30 15.89 498,054 +0.64(+4.20%)
Oct 25, 2006 15.11 15.39 15.04 15.25 453,283 +0.18(+1.19%)
Oct 24, 2006 15.21 15.39 14.90 15.07 359,813 +0.02(+0.13%)
Oct 23, 2006 15.08 15.59 14.85 15.05 864,321 -0.19(-1.25%)
Oct 20, 2006 16.76 17.01 14.98 15.24 2,747,529 -2.99(-16.40%)
Oct 19, 2006 18.55 19.00 18.14 18.23 409,457 -0.37(-1.99%)
Oct 18, 2006 18.18 18.65 18.15 18.60 649,503 +0.34(+1.86%)
Oct 17, 2006 18.10 18.75 17.72 18.26 413,301 +0.03(+0.16%)
Oct 16, 2006 18.52 18.52 17.98 18.23 445,557 -0.16(-0.87%)
Oct 13, 2006 18.00 19.00 17.95 18.39 1,065,005 +0.27(+1.49%)
Oct 12, 2006 17.31 18.23 17.13 18.12 593,442 +1.00(+5.84%)
Oct 11, 2006 16.75 17.40 16.54 17.12 544,282 +0.58(+3.51%)
Oct 10, 2006 16.81 16.81 16.34 16.54 332,244 -0.07(-0.42%)
Oct 09, 2006 16.89 16.89 16.29 16.61 991,475 +0.77(+4.86%)
Oct 06, 2006 15.33 16.30 15.25 15.84 281,559 +0.40(+2.59%)
Oct 05, 2006 14.82 15.70 14.82 15.44 175,951 +0.57(+3.83%)
Oct 04, 2006 14.80 14.99 14.58 14.87 197,680 -0.04(-0.27%)
Oct 03, 2006 15.05 15.30 14.85 14.91 152,141 -0.28(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.