Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q A D Inc Cl B (NQ: QADB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 25.55 25.55 25.55 0 +0.07(+0.28%)
Dec 29, 2016 25.48 25.48 25.48 25.48 286 -0.22(-0.86%)
Dec 27, 2016 25.70 25.70 25.70 41 +0.20(+0.78%)
Dec 22, 2016 25.50 25.50 25.50 0 -0.60(-2.30%)
Dec 20, 2016 26.10 26.10 26.10 39 +0.20(+0.77%)
Dec 19, 2016 25.85 25.95 25.85 25.90 520 +0.60(+2.37%)
Dec 14, 2016 25.30 25.30 25.30 0 -0.20(-0.78%)
Dec 13, 2016 25.58 25.60 25.50 25.50 1,259 +0.00(+0.00%)
Dec 09, 2016 25.50 25.50 25.50 55 +0.10(+0.39%)
Dec 08, 2016 25.40 25.50 25.39 25.40 732 +0.05(+0.20%)
Dec 07, 2016 25.00 25.51 25.00 25.35 2,883 +0.47(+1.89%)
Dec 06, 2016 24.58 24.88 24.48 24.88 1,837 +0.38(+1.55%)
Dec 05, 2016 24.51 24.51 24.41 24.50 816 -0.30(-1.21%)
Dec 02, 2016 24.31 25.00 24.15 24.80 2,473 -0.09(-0.36%)
Nov 30, 2016 24.89 24.89 24.89 91 -0.06(-0.26%)
Nov 29, 2016 24.88 24.95 24.88 24.95 1,284 -0.35(-1.36%)
Nov 28, 2016 25.81 25.81 25.30 25.30 1,366 -0.25(-0.98%)
Nov 25, 2016 25.00 25.55 24.20 25.55 4,460 +0.05(+0.20%)
Nov 23, 2016 25.50 25.50 25.50 0 +2.75(+12.09%)
Nov 22, 2016 22.53 22.75 22.40 22.75 1,647 +0.22(+0.96%)
Nov 21, 2016 22.63 22.65 22.63 22.53 2,814 +0.28(+1.27%)
Nov 18, 2016 22.27 22.27 22.25 22.25 209 +0.25(+1.14%)
Nov 17, 2016 21.95 22.00 21.95 22.00 1,311 +0.10(+0.46%)
Nov 15, 2016 21.90 21.90 21.90 0 +0.01(+0.05%)
Nov 14, 2016 21.75 21.89 21.75 21.89 1,706 +0.04(+0.18%)
Nov 11, 2016 21.80 21.90 21.80 21.85 1,180 +0.40(+1.86%)
Nov 10, 2016 21.41 21.45 21.41 21.45 1,276 +0.70(+3.37%)
Nov 09, 2016 19.90 20.75 19.90 20.75 4,103 +0.35(+1.72%)
Nov 07, 2016 20.40 20.40 20.40 19 +0.12(+0.59%)
Nov 04, 2016 20.28 20.28 20.28 20.28 170 -0.22(-1.07%)
Nov 02, 2016 20.50 20.50 20.50 20 -0.43(-2.03%)
Nov 01, 2016 20.93 20.93 20.93 20.93 323 -0.20(-0.97%)
Oct 31, 2016 20.89 21.13 20.79 21.13 1,359 -0.52(-2.40%)
Oct 25, 2016 21.65 21.65 21.65 51 +0.49(+2.32%)
Oct 24, 2016 20.90 21.19 20.90 21.16 4,241 +0.26(+1.24%)
Oct 21, 2016 21.25 21.40 20.90 20.90 2,601 -0.08(-0.38%)
Oct 18, 2016 20.90 20.98 20.98 20.98 102 +0.68(+3.35%)
Oct 12, 2016 20.11 20.30 20.30 20.30 1,900 +0.25(+1.25%)
Oct 11, 2016 20.20 20.39 20.05 20.05 2,059 -0.74(-3.56%)
Oct 10, 2016 20.14 20.79 20.14 20.79 5,993 +0.79(+3.95%)
Oct 07, 2016 20.00 20.00 20.00 20.00 205 -0.28(-1.38%)
Oct 06, 2016 20.28 20.28 20.28 20.28 188 +1.03(+5.35%)
Oct 05, 2016 19.25 19.25 19.25 19.25 148 -0.25(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.