Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prana Bio Ltd Ads S1 (NQ: PRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.630 1.630 1.630 0 -0.20(-10.93%)
Dec 29, 2016 1.860 1.900 1.780 1.830 27,064 -0.02(-1.08%)
Dec 28, 2016 1.800 1.870 1.800 1.850 13,258 +0.03(+1.65%)
Dec 27, 2016 1.840 1.850 1.780 1.820 49,912 -0.05(-2.66%)
Dec 23, 2016 1.870 1.870 1.870 0 -0.10(-5.09%)
Dec 22, 2016 1.980 2.000 1.950 1.970 34,229 -0.01(-0.51%)
Dec 21, 2016 1.960 2.069 1.960 1.980 37,669 +0.00(+0.00%)
Dec 20, 2016 2.020 2.032 1.980 1.980 50,121 -0.04(-1.98%)
Dec 19, 2016 2.100 2.123 2.000 2.020 21,360 -0.07(-3.35%)
Dec 16, 2016 2.060 2.160 1.920 2.090 28,304 +0.00(+0.00%)
Dec 15, 2016 2.070 2.150 2.040 2.090 31,504 +0.01(+0.48%)
Dec 14, 2016 2.200 2.200 2.080 2.080 49,283 -0.11(-5.02%)
Dec 13, 2016 2.180 2.220 2.180 2.190 12,335 -0.02(-0.86%)
Dec 12, 2016 2.210 2.230 2.190 2.209 30,053 -0.03(-1.39%)
Dec 09, 2016 2.200 2.314 2.200 2.240 26,383 +0.03(+1.36%)
Dec 08, 2016 2.280 2.290 2.160 2.210 61,446 -0.09(-4.04%)
Dec 07, 2016 2.320 2.350 2.300 2.303 7,460 -0.03(-1.16%)
Dec 06, 2016 2.300 2.439 2.300 2.330 16,733 +0.01(+0.43%)
Dec 05, 2016 2.410 2.500 2.310 2.320 22,334 -0.10(-4.13%)
Dec 02, 2016 2.420 2.480 2.410 2.420 28,956 -0.02(-0.82%)
Dec 01, 2016 2.479 2.483 2.420 2.440 20,376 -0.03(-1.21%)
Nov 30, 2016 2.520 2.590 2.450 2.470 29,377 -0.09(-3.52%)
Nov 29, 2016 2.780 2.780 2.458 2.560 12,341 +0.07(+2.81%)
Nov 28, 2016 2.550 2.738 2.450 2.490 27,706 -0.10(-3.86%)
Nov 25, 2016 2.601 2.649 2.570 2.590 16,716 -0.03(-1.15%)
Nov 23, 2016 2.620 2.620 2.620 0 +0.06(+2.26%)
Nov 22, 2016 2.610 2.617 2.530 2.562 9,878 -0.06(-2.21%)
Nov 21, 2016 2.680 2.737 2.600 2.620 21,811 -0.10(-3.70%)
Nov 18, 2016 2.610 2.733 2.610 2.721 6,875 +0.01(+0.39%)
Nov 17, 2016 2.940 2.940 2.500 2.710 114,243 -0.21(-7.19%)
Nov 16, 2016 2.670 2.930 2.670 2.920 45,105 +0.30(+11.45%)
Nov 15, 2016 2.510 2.700 2.510 2.620 59,332 +0.09(+3.56%)
Nov 14, 2016 2.480 2.539 2.420 2.530 34,372 +0.07(+2.85%)
Nov 11, 2016 2.400 2.520 2.400 2.460 37,504 -0.03(-1.20%)
Nov 10, 2016 2.460 2.500 2.434 2.490 32,760 +0.01(+0.40%)
Nov 09, 2016 2.450 2.480 2.383 2.480 20,136 +0.01(+0.40%)
Nov 08, 2016 2.421 2.500 2.400 2.470 11,839 +0.00(+0.00%)
Nov 07, 2016 2.380 2.489 2.380 2.470 21,721 +0.14(+6.01%)
Nov 04, 2016 2.400 2.500 2.310 2.330 42,650 -0.03(-1.27%)
Nov 03, 2016 2.770 2.770 2.080 2.360 85,625 -0.44(-15.71%)
Nov 02, 2016 2.800 2.830 2.780 2.800 20,557 +0.00(+0.00%)
Nov 01, 2016 2.880 3.079 2.710 2.800 82,358 -0.15(-5.08%)
Oct 31, 2016 2.960 3.090 2.940 2.950 69,014 -0.08(-2.64%)
Oct 28, 2016 3.080 3.080 2.920 3.030 28,156 +0.01(+0.33%)
Oct 27, 2016 3.030 3.100 2.950 3.020 54,306 +0.02(+0.67%)
Oct 26, 2016 3.064 3.064 2.950 3.000 68,963 -0.05(-1.64%)
Oct 25, 2016 3.080 3.090 3.000 3.050 27,955 +0.01(+0.33%)
Oct 24, 2016 3.160 3.160 3.030 3.040 14,840 -0.07(-2.25%)
Oct 21, 2016 3.070 3.180 3.040 3.110 28,024 +0.07(+2.30%)
Oct 20, 2016 3.076 3.110 3.010 3.040 22,909 -0.02(-0.65%)
Oct 19, 2016 3.500 3.500 3.050 3.060 44,245 -0.15(-4.67%)
Oct 18, 2016 3.210 3.450 3.200 3.210 112,983 -0.02(-0.62%)
Oct 17, 2016 3.144 3.240 3.144 3.230 10,155 +0.05(+1.58%)
Oct 14, 2016 3.190 3.224 3.140 3.180 8,351 -0.05(-1.55%)
Oct 13, 2016 3.300 3.300 3.090 3.230 23,267 +0.03(+0.94%)
Oct 12, 2016 3.250 3.300 3.060 3.200 32,669 -0.05(-1.54%)
Oct 11, 2016 3.160 3.300 3.050 3.250 27,766 +0.03(+0.93%)
Oct 10, 2016 3.300 3.337 2.880 3.220 156,640 -0.15(-4.45%)
Oct 07, 2016 4.050 4.231 3.370 3.370 97,783 -0.78(-18.80%)
Oct 06, 2016 4.286 4.286 4.150 4.150 17,353 -0.17(-3.94%)
Oct 05, 2016 4.380 4.380 4.200 4.320 26,159 -0.05(-1.14%)
Oct 04, 2016 4.750 4.750 4.300 4.370 34,749 -0.08(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.