Indicators

Primeenergy Cp (NQ: PNRG )

114.00 +4.51 (+4.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		54.00	54.00	54.00	10	+3.00(+5.88%)
Dec 29, 2016	53.04	53.04	51.00	51.00	1,407	-3.80(-6.93%)
Dec 27, 2016		54.80	54.80	54.80	22	+3.80(+7.45%)
Dec 23, 2016		51.00	51.00	51.00	0	+1.50(+3.03%)
Dec 15, 2016		49.50	49.50	49.50	0	+1.00(+2.06%)
Dec 14, 2016	48.50	48.74	48.50	48.50	1,229	-2.45(-4.81%)
Dec 12, 2016		50.95	50.95	50.95	0	-0.55(-1.07%)
Nov 30, 2016		51.50	51.50	51.50	0	+1.50(+3.00%)
Nov 17, 2016		50.00	50.00	50.00	0	+0.05(+0.10%)
Nov 15, 2016		49.95	49.95	49.95	0	+6.70(+15.49%)
Nov 14, 2016	43.25	43.25	43.25	43.25	299	-9.80(-18.47%)
Nov 08, 2016		53.05	53.05	53.05	50	+0.86(+1.65%)
Oct 31, 2016		52.19	52.19	52.19	0	-5.81(-10.02%)
Oct 13, 2016		58.00	58.00	58.00	100	-0.01(-0.02%)
Oct 12, 2016	58.01	58.01	58.01	58.01	100	-0.99(-1.68%)
Oct 10, 2016	59.00	59.00	59.00	59.00	200	+0.69(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.