Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primeenergy Cp (NQ: PNRG )

114.00 +4.51 (+4.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 51.00 53.00 53.00 53.00 3,000 +0.00(+0.00%)
Dec 21, 2015 53.00 53.00 53.00 53.00 600 -0.75(-1.40%)
Dec 18, 2015 50.01 53.75 50.01 53.75 1,023 +8.05(+17.61%)
Dec 17, 2015 48.00 48.00 45.31 45.70 837 -3.30(-6.73%)
Dec 15, 2015 49.00 49.00 49.00 49.00 47 +0.70(+1.45%)
Dec 11, 2015 46.00 48.30 48.30 48.30 700 +1.93(+4.16%)
Dec 10, 2015 48.50 48.50 46.37 46.37 370 -7.68(-14.21%)
Dec 04, 2015 54.95 54.05 54.05 54.05 1,300 +3.05(+5.98%)
Dec 02, 2015 51.00 51.00 51.00 51.00 60 -2.80(-5.20%)
Dec 01, 2015 53.80 53.80 53.80 53.80 200 +0.30(+0.56%)
Nov 30, 2015 57.03 57.03 53.05 53.50 1,382 +0.50(+0.94%)
Nov 27, 2015 54.50 54.50 53.00 53.00 520 -3.30(-5.86%)
Nov 24, 2015 56.16 56.30 56.30 56.30 1,700 +2.71(+5.07%)
Nov 20, 2015 56.00 56.00 53.59 53.59 331 -7.91(-12.86%)
Nov 18, 2015 60.00 61.49 61.49 61.49 2 -5.30(-7.94%)
Nov 12, 2015 61.00 66.79 66.79 66.79 84 +0.29(+0.44%)
Oct 29, 2015 67.00 66.50 66.50 66.50 1,200 +2.40(+3.74%)
Oct 28, 2015 64.00 64.10 64.00 64.10 614 -0.91(-1.40%)
Oct 27, 2015 65.01 65.01 65.01 65.01 869 +0.84(+1.31%)
Oct 26, 2015 64.17 64.17 64.17 64.17 181 -1.72(-2.61%)
Oct 20, 2015 66.00 65.89 65.89 65.89 71 +1.89(+2.95%)
Oct 19, 2015 63.99 64.00 63.99 64.00 977 -2.00(-3.03%)
Oct 13, 2015 66.00 66.00 66.00 66.00 300 -6.22(-8.61%)
Oct 08, 2015 72.22 72.22 72.22 72.22 100 +0.42(+0.58%)
Oct 07, 2015 71.58 72.53 71.58 71.80 1,434 +0.80(+1.13%)
Oct 05, 2015 69.50 71.00 71.00 71.00 52 +5.90(+9.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.