Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Power Tech Inc (NQ: OPTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.200 2.100 2.100 2.100 37,600 -0.17(-7.49%)
Dec 30, 2015 2.270 2.390 2.270 2.270 9,288 -0.04(-1.73%)
Dec 29, 2015 2.300 2.510 2.290 2.310 17,349 -0.06(-2.53%)
Dec 28, 2015 2.260 2.550 2.250 2.370 19,320 +0.10(+4.41%)
Dec 24, 2015 2.290 2.270 2.270 2.270 21,300 -0.09(-3.81%)
Dec 23, 2015 2.160 2.460 2.160 2.360 13,674 +0.20(+9.26%)
Dec 22, 2015 2.410 2.910 1.910 2.160 100,690 -0.08(-3.57%)
Dec 21, 2015 2.470 2.470 2.220 2.240 18,644 -0.16(-6.67%)
Dec 18, 2015 2.420 2.436 2.372 2.400 3,633 +0.05(+2.13%)
Dec 17, 2015 2.360 2.390 2.350 2.350 14,941 -0.08(-3.29%)
Dec 16, 2015 2.380 2.500 2.361 2.430 5,394 +0.03(+1.25%)
Dec 15, 2015 2.550 2.570 2.310 2.400 7,920 -0.13(-5.14%)
Dec 14, 2015 2.600 2.600 2.451 2.530 10,998 -0.12(-4.51%)
Dec 11, 2015 2.450 2.730 2.450 2.650 10,475 +0.05(+1.94%)
Dec 10, 2015 2.750 2.750 2.510 2.599 9,401 -0.05(-1.92%)
Dec 09, 2015 2.500 2.650 2.500 2.650 2,277 +0.11(+4.33%)
Dec 08, 2015 2.680 2.699 2.390 2.540 8,317 +0.13(+5.39%)
Dec 07, 2015 2.500 2.740 2.390 2.410 8,027 -0.16(-6.23%)
Dec 04, 2015 2.656 2.760 2.560 2.570 6,775 -0.05(-1.91%)
Dec 03, 2015 2.790 2.820 2.610 2.620 15,820 -0.06(-2.21%)
Dec 02, 2015 2.550 2.980 2.440 2.679 40,033 +0.20(+8.04%)
Dec 01, 2015 2.625 2.625 2.390 2.480 18,185 -0.11(-4.25%)
Nov 30, 2015 2.820 2.900 2.610 2.590 15,436 -0.26(-9.12%)
Nov 27, 2015 2.920 3.118 2.850 2.850 4,391 -0.11(-3.72%)
Nov 25, 2015 2.900 2.960 2.960 2.960 16,600 +0.01(+0.34%)
Nov 24, 2015 3.190 3.680 2.910 2.950 66,903 -0.08(-2.70%)
Nov 23, 2015 2.460 3.080 2.400 3.032 71,544 +0.59(+24.26%)
Nov 20, 2015 2.440 2.550 2.430 2.440 3,223 +0.01(+0.41%)
Nov 19, 2015 2.510 2.740 2.430 2.430 10,396 +0.00(+0.00%)
Nov 18, 2015 2.420 2.440 2.420 2.430 727 -0.01(-0.41%)
Nov 17, 2015 2.488 2.490 2.410 2.440 1,501 +0.03(+1.24%)
Nov 16, 2015 2.520 2.630 2.410 2.410 8,679 +0.01(+0.42%)
Nov 13, 2015 2.517 2.517 2.400 2.400 16,843 -0.11(-4.38%)
Nov 12, 2015 2.562 2.580 2.510 2.510 3,260 -0.02(-0.79%)
Nov 11, 2015 2.620 2.620 2.520 2.530 3,252 -0.07(-2.69%)
Nov 10, 2015 2.540 2.720 2.540 2.600 20,978 +0.09(+3.59%)
Nov 09, 2015 2.800 2.800 2.510 2.510 19,005 -0.07(-2.52%)
Nov 06, 2015 2.530 2.650 2.500 2.575 13,472 +0.03(+0.98%)
Nov 05, 2015 2.640 2.640 2.550 2.550 3,407 +0.03(+1.19%)
Nov 04, 2015 2.760 2.775 2.430 2.520 9,219 -0.25(-9.03%)
Nov 03, 2015 2.700 2.770 2.570 2.770 4,371 +0.09(+3.30%)
Nov 02, 2015 2.370 2.790 2.370 2.682 16,183 +0.37(+16.09%)
Oct 30, 2015 2.590 2.760 2.310 2.310 22,653 -0.26(-10.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.