Skip to main content

Methanex Corporation (NQ: MEOH )

48.33 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 22.38 22.74 22.28 22.50 222,258 +0.08(+0.36%)
Dec 30, 2010 22.54 22.64 22.40 22.42 147,541 -0.13(-0.56%)
Dec 29, 2010 22.46 22.63 22.27 22.54 126,050 +0.06(+0.26%)
Dec 28, 2010 22.57 22.65 22.40 22.48 88,162 -0.06(-0.26%)
Dec 27, 2010 22.42 22.62 22.21 22.54 283,499 +0.10(+0.43%)
Dec 23, 2010 22.54 22.94 22.33 22.45 308,432 -0.07(-0.33%)
Dec 22, 2010 22.87 22.88 22.31 22.52 172,467 -0.24(-1.04%)
Dec 21, 2010 22.40 22.83 22.38 22.76 313,973 +0.31(+1.38%)
Dec 20, 2010 22.41 22.61 22.21 22.45 260,504 +0.12(+0.53%)
Dec 17, 2010 22.65 22.65 22.23 22.33 300,228 -0.37(-1.63%)
Dec 16, 2010 22.39 22.82 22.39 22.70 290,193 +0.21(+0.92%)
Dec 15, 2010 22.57 22.88 22.47 22.49 231,057 -0.18(-0.80%)
Dec 14, 2010 22.58 23.03 22.58 22.67 480,516 +0.02(+0.10%)
Dec 13, 2010 22.12 22.72 22.06 22.65 462,388 +0.55(+2.50%)
Dec 10, 2010 21.71 22.18 21.61 22.10 228,075 +0.43(+2.01%)
Dec 09, 2010 21.97 21.97 21.63 21.66 317,514 -0.20(-0.91%)
Dec 08, 2010 21.91 21.94 21.36 21.86 402,953 -0.14(-0.64%)
Dec 07, 2010 22.19 22.33 21.94 22.00 606,801 +0.02(+0.10%)
Dec 06, 2010 22.31 22.39 21.74 21.98 647,480 -0.77(-3.40%)
Dec 03, 2010 22.53 22.83 22.32 22.75 154,370 +0.22(+0.98%)
Dec 02, 2010 22.20 22.81 22.05 22.53 380,208 +0.38(+1.73%)
Dec 01, 2010 21.66 22.17 21.48 22.15 578,578 +0.57(+2.63%)
Nov 30, 2010 21.59 21.74 21.36 21.58 263,825 -0.23(-1.05%)
Nov 29, 2010 21.72 21.88 21.41 21.81 241,145 -0.09(-0.40%)
Nov 26, 2010 21.76 21.98 21.68 21.90 79,488 -0.24(-1.06%)
Nov 24, 2010 21.69 22.14 22.14 22.14 245,838 +0.66(+3.09%)
Nov 23, 2010 21.93 21.93 21.42 21.47 1,006,090 -0.69(-3.12%)
Nov 22, 2010 22.12 22.45 21.81 22.17 284,409 +0.15(+0.67%)
Nov 19, 2010 21.41 22.07 21.33 22.02 320,931 +0.47(+2.19%)
Nov 18, 2010 21.17 21.64 21.10 21.55 217,503 +0.71(+3.43%)
Nov 17, 2010 20.40 20.93 20.29 20.83 325,879 +0.54(+2.65%)
Nov 16, 2010 20.63 20.63 20.00 20.29 439,024 -0.61(-2.92%)
Nov 15, 2010 20.94 21.12 20.80 20.91 341,193 -0.01(-0.03%)
Nov 12, 2010 21.60 21.60 20.80 20.91 575,322 -0.85(-3.89%)
Nov 11, 2010 21.94 22.01 21.67 21.76 291,309 -0.27(-1.20%)
Nov 10, 2010 21.50 22.15 21.31 22.03 591,563 +0.52(+2.43%)
Nov 09, 2010 21.73 21.75 21.44 21.50 939,007 -0.17(-0.78%)
Nov 08, 2010 21.51 21.73 21.30 21.67 236,074 +0.07(+0.34%)
Nov 05, 2010 21.49 21.67 21.38 21.60 353,138 +0.05(+0.24%)
Nov 04, 2010 21.36 21.55 21.20 21.55 491,096 +0.46(+2.16%)
Nov 03, 2010 21.19 21.32 20.96 21.09 418,001 -0.13(-0.62%)
Nov 02, 2010 21.19 21.49 21.12 21.22 394,847 +0.24(+1.16%)
Nov 01, 2010 20.68 21.11 20.54 20.98 1,091,273 +0.53(+2.59%)
Oct 29, 2010 20.80 20.96 20.44 20.45 762,928 -0.39(-1.87%)
Oct 28, 2010 20.45 21.03 20.41 20.84 584,869 +0.48(+2.35%)
Oct 27, 2010 20.32 20.36 19.65 20.36 753,751 +0.19(+0.95%)
Oct 25, 2010 20.08 20.27 20.07 20.17 242,678 +0.28(+1.41%)
Oct 22, 2010 20.04 20.18 19.79 19.89 380,819 +0.00(+0.00%)
Oct 21, 2010 20.10 20.42 19.79 19.89 662,467 -0.18(-0.92%)
Oct 20, 2010 19.52 20.13 19.48 20.07 359,447 +0.69(+3.57%)
Oct 19, 2010 19.71 19.71 19.28 19.38 630,311 -0.57(-2.84%)
Oct 18, 2010 19.93 19.96 19.74 19.95 263,912 +0.10(+0.48%)
Oct 15, 2010 20.11 20.12 19.64 19.85 976,049 -0.24(-1.21%)
Oct 14, 2010 19.75 20.13 19.75 20.10 865,045 +0.28(+1.41%)
Oct 13, 2010 19.53 19.88 19.53 19.82 327,032 +0.30(+1.55%)
Oct 12, 2010 19.47 19.66 19.27 19.51 490,850 -0.09(-0.45%)
Oct 11, 2010 19.27 19.70 19.27 19.60 159,469 +0.27(+1.41%)
Oct 08, 2010 19.04 19.42 18.82 19.33 172,056 +0.32(+1.67%)
Oct 07, 2010 19.01 19.05 18.90 19.01 753,081 -0.02(-0.12%)
Oct 06, 2010 18.90 19.09 18.82 19.04 236,058 +0.14(+0.74%)
Oct 05, 2010 18.34 19.04 18.31 18.90 361,627 +0.66(+3.59%)
Oct 04, 2010 18.31 18.32 18.10 18.24 1,074,210 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.