Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

91.71 +1.42 (+1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.810 6.919 6.919 6.919 37,814 +0.21(+3.10%)
Dec 30, 2014 6.873 6.919 6.702 6.711 36,914 -0.17(-2.50%)
Dec 29, 2014 6.819 6.883 6.684 6.883 47,675 +0.05(+0.66%)
Dec 26, 2014 6.828 6.837 6.693 6.837 25,429 -0.01(-0.13%)
Dec 24, 2014 6.783 6.846 6.846 6.846 9,398 +0.11(+1.61%)
Dec 23, 2014 6.783 6.864 6.485 6.738 25,838 +0.04(+0.54%)
Dec 22, 2014 6.701 6.774 6.638 6.702 9,061 +0.07(+1.09%)
Dec 19, 2014 6.557 6.711 6.476 6.629 75,833 +0.12(+1.81%)
Dec 18, 2014 6.485 6.684 6.466 6.512 19,338 +0.00(+0.00%)
Dec 17, 2014 6.512 6.711 6.466 6.512 62,093 -0.14(-2.04%)
Dec 16, 2014 6.503 6.756 6.503 6.647 178,799 +0.14(+2.08%)
Dec 15, 2014 6.675 6.675 6.503 6.512 498,872 -0.18(-2.70%)
Dec 12, 2014 6.647 6.774 6.647 6.693 7,344 +0.18(+2.78%)
Dec 11, 2014 6.747 6.747 6.512 6.512 5,759 -0.18(-2.70%)
Dec 10, 2014 6.675 6.750 6.647 6.693 9,732 +0.00(+0.00%)
Dec 09, 2014 6.647 6.783 6.647 6.693 13,685 +0.05(+0.68%)
Dec 08, 2014 6.702 6.783 6.647 6.647 6,628 -0.09(-1.34%)
Dec 05, 2014 6.665 6.693 6.647 6.738 16,056 +0.08(+1.22%)
Dec 04, 2014 6.675 6.783 6.656 6.656 2,145 +0.00(+0.00%)
Dec 03, 2014 6.864 6.864 6.656 6.656 3,256 -0.03(-0.41%)
Dec 02, 2014 6.657 6.801 6.657 6.684 11,239 +0.03(+0.41%)
Dec 01, 2014 6.572 6.720 6.572 6.656 4,023 +0.01(+0.14%)
Nov 28, 2014 6.864 6.864 6.512 6.647 8,482 -0.14(-2.00%)
Nov 26, 2014 6.756 6.783 6.783 6.783 91,883 +0.21(+3.16%)
Nov 25, 2014 6.535 6.602 6.535 6.575 20,416 +0.13(+1.96%)
Nov 24, 2014 6.331 6.539 6.331 6.448 9,983 +0.10(+1.57%)
Nov 21, 2014 6.394 6.394 6.340 6.349 2,327 -0.09(-1.41%)
Nov 20, 2014 6.380 6.439 6.340 6.439 4,585 +0.11(+1.71%)
Nov 19, 2014 6.331 6.457 6.331 6.331 5,935 -0.05(-0.71%)
Nov 18, 2014 6.575 6.575 6.349 6.376 1,991 -0.01(-0.21%)
Nov 17, 2014 6.551 6.551 6.390 6.390 3,090 +0.00(+0.00%)
Nov 14, 2014 6.398 6.435 6.390 6.390 2,806 -0.03(-0.42%)
Nov 13, 2014 6.435 6.435 6.363 6.417 9,469 -0.01(-0.14%)
Nov 12, 2014 6.318 6.435 6.310 6.426 2,333 +0.01(+0.14%)
Nov 11, 2014 6.435 6.435 6.354 6.417 2,754 -0.03(-0.42%)
Nov 10, 2014 6.309 6.471 6.309 6.444 3,953 +0.05(+0.84%)
Nov 07, 2014 6.354 6.480 6.300 6.390 26,710 -0.04(-0.56%)
Nov 06, 2014 6.444 6.444 6.300 6.426 10,341 +0.03(+0.42%)
Nov 05, 2014 6.399 6.480 6.255 6.399 35,811 -0.01(-0.14%)
Nov 04, 2014 6.570 6.570 6.399 6.408 11,530 -0.16(-2.47%)
Nov 03, 2014 6.363 6.651 6.363 6.570 14,678 -0.02(-0.27%)
Oct 31, 2014 6.426 6.588 6.129 6.588 68,580 +0.06(+0.97%)
Oct 30, 2014 6.516 6.642 6.336 6.525 19,613 +0.00(+0.00%)
Oct 29, 2014 6.390 6.570 6.383 6.525 25,792 +0.14(+2.26%)
Oct 28, 2014 6.291 6.381 6.212 6.381 10,632 +0.05(+0.71%)
Oct 27, 2014 6.390 6.390 6.264 6.336 6,397 -0.05(-0.85%)
Oct 24, 2014 6.318 6.390 6.250 6.390 1,416 +0.07(+1.14%)
Oct 23, 2014 6.390 6.390 6.301 6.318 3,861 -0.02(-0.28%)
Oct 22, 2014 6.121 6.345 6.121 6.336 8,499 +0.13(+2.03%)
Oct 21, 2014 6.192 6.210 6.129 6.210 7,380 +0.04(+0.58%)
Oct 20, 2014 6.174 6.174 6.106 6.174 1,832 -0.01(-0.15%)
Oct 17, 2014 6.165 6.183 6.102 6.183 12,621 +0.24(+4.09%)
Oct 16, 2014 5.967 5.985 5.832 5.940 36,107 -0.15(-2.51%)
Oct 15, 2014 5.985 6.192 5.985 6.093 2,859 -0.07(-1.17%)
Oct 14, 2014 6.192 6.201 6.131 6.165 3,217 +0.00(+0.00%)
Oct 13, 2014 6.190 6.201 6.130 6.165 3,988 +0.00(+0.00%)
Oct 10, 2014 6.084 6.165 6.084 6.165 8,677 -0.03(-0.44%)
Oct 09, 2014 6.030 6.192 5.958 6.192 25,688 +0.15(+2.53%)
Oct 08, 2014 6.147 6.210 6.030 6.039 12,370 -0.15(-2.47%)
Oct 07, 2014 6.264 6.273 6.021 6.192 10,927 -0.04(-0.72%)
Oct 06, 2014 6.156 6.246 6.156 6.237 874 +0.09(+1.46%)
Oct 03, 2014 6.218 6.255 6.133 6.147 2,807 -0.08(-1.30%)
Oct 02, 2014 6.084 6.228 5.985 6.228 3,720 +0.15(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.