Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lcnb Corp (NQ: LCNB )

13.70 -0.01 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.133 8.133 8.121 8.133 3,407 +0.13(+1.57%)
Dec 29, 2011 7.870 8.008 7.870 8.008 700 +0.13(+1.66%)
Dec 28, 2011 7.970 8.008 7.851 7.877 3,685 -0.10(-1.24%)
Dec 27, 2011 8.008 8.008 7.926 7.976 3,184 -0.03(-0.39%)
Dec 23, 2011 8.001 8.008 8.001 8.008 8,279 -0.16(-1.92%)
Dec 21, 2011 8.165 8.165 8.165 8.165 318 +0.06(+0.78%)
Dec 20, 2011 8.014 8.102 8.014 8.102 4,623 -0.00(-0.00%)
Dec 19, 2011 8.152 8.152 8.102 8.102 1,966 -0.06(-0.69%)
Dec 16, 2011 7.951 8.158 7.951 8.158 636 +0.15(+1.88%)
Dec 15, 2011 8.008 8.008 8.008 8.008 318 +0.00(+0.00%)
Dec 14, 2011 8.102 8.102 8.008 8.008 8,916 -0.16(-1.92%)
Dec 13, 2011 8.228 8.290 8.165 8.165 3,256 -0.13(-1.52%)
Dec 12, 2011 8.416 8.416 8.290 8.290 2,939 -0.13(-1.49%)
Dec 09, 2011 8.403 8.416 8.403 8.416 1,592 +0.00(+0.04%)
Dec 08, 2011 8.413 8.413 8.413 8.413 206 +0.25(+3.04%)
Dec 02, 2011 8.165 8.165 8.165 8.165 4,776 +0.00(+0.00%)
Dec 01, 2011 8.158 8.165 8.158 8.165 955 +0.08(+1.01%)
Nov 30, 2011 8.001 8.102 8.001 8.083 1,746 +0.08(+0.94%)
Nov 29, 2011 8.008 8.014 8.008 8.008 955 -0.16(-2.00%)
Nov 28, 2011 8.171 8.171 8.171 8.171 437 -0.09(-1.06%)
Nov 23, 2011 8.259 8.259 8.259 8.259 318 +0.06(+0.77%)
Nov 22, 2011 8.278 8.278 8.165 8.196 13,941 -0.19(-2.29%)
Nov 21, 2011 8.008 8.388 8.008 8.388 636 +0.38(+4.75%)
Nov 18, 2011 8.184 8.184 8.008 8.008 4,682 -0.16(-1.92%)
Nov 17, 2011 8.322 8.322 8.165 8.165 6,050 +0.00(+0.00%)
Nov 16, 2011 8.171 8.322 8.165 8.165 5,497 +0.01(+0.08%)
Nov 15, 2011 8.165 8.165 8.158 8.158 1,660 -0.10(-1.22%)
Nov 14, 2011 8.259 8.259 8.259 8.259 1,194 -0.16(-1.87%)
Nov 11, 2011 8.416 8.416 8.416 8.416 159 -0.19(-2.19%)
Nov 10, 2011 8.604 8.604 8.604 8.604 694 +0.28(+3.38%)
Nov 09, 2011 8.385 8.573 8.323 8.323 2,706 -0.25(-2.91%)
Nov 08, 2011 8.573 8.573 8.573 8.573 2,229 +0.41(+5.00%)
Nov 07, 2011 8.165 8.165 8.165 8.165 318 +0.00(+0.00%)
Nov 04, 2011 7.870 8.165 7.870 8.165 4,298 +0.17(+2.16%)
Nov 03, 2011 8.008 8.008 7.882 7.992 1,512 -0.02(-0.20%)
Nov 02, 2011 8.008 8.008 8.008 8.008 159 -0.16(-1.92%)
Nov 01, 2011 8.133 8.165 8.133 8.165 1,764 +0.09(+1.12%)
Oct 31, 2011 8.165 8.165 7.882 8.074 3,152 +0.22(+2.85%)
Oct 28, 2011 7.851 7.851 7.806 7.851 3,660 -0.25(-3.10%)
Oct 27, 2011 8.165 8.165 8.102 8.102 724 -0.06(-0.77%)
Oct 26, 2011 7.851 8.228 7.844 8.165 3,662 +0.38(+4.92%)
Oct 24, 2011 7.775 7.782 7.782 7.782 955 +0.00(+0.00%)
Oct 21, 2011 8.165 8.165 7.700 7.782 2,001 -0.38(-4.69%)
Oct 20, 2011 8.008 8.165 7.995 8.165 8,185 +0.03(+0.39%)
Oct 18, 2011 8.133 8.133 8.133 8.133 0 -0.31(-3.65%)
Oct 17, 2011 8.234 8.510 7.914 8.441 1,751 +0.43(+5.41%)
Oct 14, 2011 7.725 8.008 7.725 8.008 3,025 +0.28(+3.66%)
Oct 13, 2011 7.838 7.847 7.681 7.725 1,831 +0.01(+0.16%)
Oct 11, 2011 7.706 7.713 7.713 7.713 8,757 -0.03(-0.41%)
Oct 10, 2011 7.882 7.882 7.717 7.744 3,104 -0.14(-1.75%)
Oct 06, 2011 7.863 7.882 7.882 7.882 2,229 +0.02(+0.24%)
Oct 05, 2011 8.278 8.278 7.851 7.863 8,206 -0.31(-3.77%)
Oct 04, 2011 8.322 8.322 8.171 8.171 5,166 -0.29(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.