Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jason Indst (NQ: JASN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.800 1.800 1.800 0 +0.26(+16.88%)
Dec 29, 2016 1.550 1.600 1.540 1.540 57,160 +0.03(+1.99%)
Dec 28, 2016 1.614 1.614 1.510 1.510 83,567 -0.12(-7.36%)
Dec 27, 2016 1.510 1.640 1.500 1.630 104,247 +0.12(+7.95%)
Dec 23, 2016 1.510 1.510 1.510 0 +0.00(+0.00%)
Dec 22, 2016 1.500 1.540 1.480 1.510 50,691 +0.01(+0.67%)
Dec 21, 2016 1.480 1.520 1.420 1.500 88,410 +0.07(+4.90%)
Dec 20, 2016 1.480 1.570 1.410 1.430 176,565 -0.06(-4.03%)
Dec 19, 2016 1.520 1.590 1.460 1.490 46,055 -0.03(-1.97%)
Dec 16, 2016 1.580 1.590 1.500 1.520 94,290 -0.07(-4.41%)
Dec 15, 2016 1.680 1.700 1.560 1.590 113,754 -0.09(-5.36%)
Dec 14, 2016 1.765 1.770 1.670 1.680 82,927 -0.06(-3.45%)
Dec 13, 2016 1.770 1.850 1.740 1.740 51,233 -0.01(-0.67%)
Dec 12, 2016 1.880 1.881 1.752 1.752 23,339 -0.13(-6.81%)
Dec 09, 2016 1.880 1.910 1.860 1.880 89,807 +0.00(+0.00%)
Dec 08, 2016 1.900 1.950 1.870 1.880 75,283 -0.01(-0.53%)
Dec 07, 2016 1.880 1.950 1.880 1.890 65,728 +0.02(+1.07%)
Dec 06, 2016 1.950 1.990 1.860 1.870 83,387 -0.07(-3.61%)
Dec 05, 2016 2.030 2.090 1.920 1.940 143,976 -0.01(-0.51%)
Dec 02, 2016 1.790 1.960 1.780 1.950 159,059 +0.17(+9.55%)
Dec 01, 2016 1.750 1.800 1.740 1.780 114,054 +0.03(+1.72%)
Nov 30, 2016 1.750 1.790 1.726 1.750 98,349 +0.01(+0.30%)
Nov 29, 2016 1.680 1.750 1.680 1.745 106,575 +0.05(+3.24%)
Nov 28, 2016 1.740 1.750 1.680 1.690 45,725 -0.06(-3.43%)
Nov 25, 2016 1.720 1.750 1.707 1.750 8,845 +0.02(+1.16%)
Nov 23, 2016 1.730 1.730 1.730 0 -0.02(-1.14%)
Nov 22, 2016 1.680 1.780 1.680 1.750 53,180 +0.04(+2.34%)
Nov 21, 2016 1.590 1.800 1.590 1.710 50,537 +0.12(+7.55%)
Nov 18, 2016 1.550 1.700 1.550 1.590 29,326 +0.03(+1.92%)
Nov 17, 2016 1.610 1.610 1.550 1.560 9,029 -0.04(-2.50%)
Nov 16, 2016 1.600 1.620 1.600 1.600 17,910 -0.01(-0.62%)
Nov 15, 2016 1.630 1.670 1.600 1.610 28,767 -0.06(-3.59%)
Nov 14, 2016 1.640 1.670 1.620 1.670 8,403 +0.03(+1.83%)
Nov 11, 2016 1.650 1.750 1.640 1.640 32,536 -0.05(-2.96%)
Nov 10, 2016 1.680 1.760 1.570 1.690 38,748 -0.02(-1.18%)
Nov 09, 2016 1.750 1.767 1.660 1.710 11,815 -0.04(-2.28%)
Nov 08, 2016 1.620 1.780 1.620 1.750 28,195 +0.16(+10.06%)
Nov 07, 2016 1.560 1.670 1.560 1.590 81,778 +0.03(+1.92%)
Nov 04, 2016 1.600 1.640 1.464 1.560 130,815 -0.04(-2.50%)
Nov 03, 2016 1.810 1.810 1.550 1.600 91,638 -0.13(-7.57%)
Nov 02, 2016 1.950 1.960 1.731 1.731 133,325 -0.22(-11.23%)
Nov 01, 2016 1.990 2.010 1.950 1.950 13,083 -0.05(-2.50%)
Oct 31, 2016 2.020 2.030 1.970 2.000 3,426 +0.02(+0.90%)
Oct 28, 2016 1.950 2.080 1.943 1.982 82,406 +0.01(+0.61%)
Oct 27, 2016 1.970 1.990 1.950 1.970 15,804 -0.01(-0.51%)
Oct 26, 2016 2.000 2.000 1.950 1.980 35,545 -0.04(-1.98%)
Oct 25, 2016 2.000 2.070 1.980 2.020 12,329 +0.02(+1.00%)
Oct 24, 2016 2.000 2.000 1.990 2.000 9,935 +0.05(+2.56%)
Oct 21, 2016 2.010 2.051 1.950 1.950 109,108 -0.07(-3.47%)
Oct 20, 2016 2.040 2.090 2.010 2.020 28,703 -0.03(-1.46%)
Oct 19, 2016 2.070 2.090 2.050 2.050 16,170 -0.04(-1.91%)
Oct 18, 2016 2.090 2.110 2.050 2.090 8,015 -0.01(-0.48%)
Oct 17, 2016 2.110 2.130 2.040 2.100 33,000 +0.00(+0.00%)
Oct 14, 2016 2.120 2.120 2.080 2.100 24,063 -0.01(-0.47%)
Oct 13, 2016 2.130 2.150 2.110 2.110 14,431 -0.02(-0.94%)
Oct 12, 2016 2.150 2.180 2.110 2.130 23,628 -0.02(-0.93%)
Oct 11, 2016 2.240 2.240 2.100 2.150 53,127 -0.09(-4.02%)
Oct 10, 2016 2.340 2.340 2.200 2.240 34,177 -0.08(-3.45%)
Oct 07, 2016 2.200 2.370 2.160 2.320 291,610 +0.15(+6.91%)
Oct 06, 2016 2.210 2.249 2.050 2.170 111,902 -0.05(-2.25%)
Oct 05, 2016 2.150 2.230 2.069 2.220 38,487 +0.09(+4.23%)
Oct 04, 2016 2.190 2.250 2.110 2.130 46,149 -0.04(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.