Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.360 1.309 1.309 1.309 17,500 +0.01(+0.72%)
Dec 30, 2015 1.330 1.425 1.240 1.300 13,543 -0.09(-6.47%)
Dec 29, 2015 1.420 1.670 1.380 1.390 23,026 -0.03(-2.11%)
Dec 28, 2015 1.700 1.700 1.340 1.420 17,610 -0.26(-15.48%)
Dec 24, 2015 1.700 1.680 1.680 1.680 13,200 -0.03(-1.75%)
Dec 23, 2015 1.810 1.810 1.690 1.710 10,914 -0.04(-2.29%)
Dec 22, 2015 1.820 1.870 1.750 1.750 6,903 -0.13(-6.91%)
Dec 21, 2015 1.810 1.890 1.750 1.880 16,418 -0.01(-0.53%)
Dec 18, 2015 1.760 2.060 1.760 1.890 9,844 +0.04(+2.16%)
Dec 17, 2015 1.860 1.860 1.756 1.850 4,991 +0.06(+3.35%)
Dec 16, 2015 1.720 1.950 1.720 1.790 11,026 -0.02(-1.10%)
Dec 15, 2015 1.960 1.960 1.810 1.810 605 -0.15(-7.65%)
Dec 14, 2015 1.900 1.960 1.651 1.960 12,757 +0.21(+12.00%)
Dec 11, 2015 1.910 1.910 1.690 1.750 8,364 -0.24(-12.06%)
Dec 10, 2015 1.951 2.060 1.860 1.990 9,379 -0.01(-0.50%)
Dec 09, 2015 1.920 2.000 1.900 2.000 4,424 +0.02(+1.01%)
Dec 08, 2015 1.899 2.050 1.840 1.980 53,115 -0.02(-1.00%)
Dec 07, 2015 1.990 2.060 1.812 2.000 21,596 +0.09(+4.71%)
Dec 04, 2015 1.940 1.980 1.900 1.910 7,345 +0.01(+0.53%)
Dec 03, 2015 1.850 2.000 1.805 1.900 14,590 +0.05(+2.70%)
Dec 02, 2015 1.910 1.977 1.850 1.850 9,620 -0.14(-6.96%)
Dec 01, 2015 2.000 2.060 1.930 1.988 7,197 -0.09(-4.41%)
Nov 30, 2015 2.100 2.100 2.000 2.080 4,576 -0.03(-1.42%)
Nov 25, 2015 2.060 2.110 2.110 2.110 107 +0.07(+3.43%)
Nov 24, 2015 2.040 2.090 2.000 2.040 28,599 -0.13(-5.99%)
Nov 23, 2015 2.060 2.180 1.990 2.170 13,088 +0.20(+10.15%)
Nov 20, 2015 2.110 2.110 1.930 1.970 9,851 -0.02(-1.00%)
Nov 19, 2015 2.020 2.020 1.910 1.990 11,943 +0.09(+4.73%)
Nov 18, 2015 2.000 2.020 1.900 1.900 4,822 -0.15(-7.32%)
Nov 17, 2015 2.000 2.230 1.980 2.050 5,744 +0.01(+0.59%)
Nov 16, 2015 2.200 2.200 1.900 2.038 8,043 +0.11(+5.60%)
Nov 13, 2015 2.450 2.450 1.850 1.930 11,262 -0.06(-3.02%)
Nov 12, 2015 2.000 2.000 1.900 1.990 7,948 -0.01(-0.50%)
Nov 11, 2015 2.170 2.170 2.000 2.000 5,977 -0.08(-3.85%)
Nov 09, 2015 2.050 2.080 2.080 2.080 6,300 -0.08(-3.70%)
Nov 06, 2015 2.170 2.220 2.010 2.160 6,404 +0.11(+5.36%)
Nov 05, 2015 2.030 2.050 2.030 2.050 1,000 -0.20(-8.88%)
Nov 04, 2015 2.250 2.250 2.250 2.250 329 +0.00(+0.00%)
Nov 03, 2015 2.156 2.370 2.060 2.250 8,285 +0.08(+3.69%)
Nov 02, 2015 2.070 2.220 1.900 2.170 14,305 +0.10(+4.83%)
Oct 30, 2015 1.870 2.100 1.870 2.070 5,295 +0.19(+10.11%)
Oct 29, 2015 2.000 2.130 1.880 1.880 30,643 -0.39(-17.01%)
Oct 28, 2015 2.200 2.300 2.139 2.265 29,887 +0.17(+7.88%)
Oct 27, 2015 2.150 2.160 2.100 2.100 6,939 -0.05(-2.32%)
Oct 26, 2015 2.200 2.200 1.900 2.150 39,426 -0.05(-2.28%)
Oct 23, 2015 1.850 2.250 1.840 2.200 15,305 +0.13(+6.28%)
Oct 22, 2015 2.150 2.150 1.750 2.070 27,866 -0.05(-2.36%)
Oct 21, 2015 2.200 2.230 2.100 2.120 21,797 +0.16(+8.16%)
Oct 20, 2015 2.010 2.060 1.850 1.960 5,924 +0.08(+4.26%)
Oct 19, 2015 2.370 2.500 1.870 1.880 19,590 -0.32(-14.55%)
Oct 16, 2015 2.160 2.460 2.160 2.200 14,630 -0.10(-4.35%)
Oct 15, 2015 2.370 2.450 2.300 2.300 15,485 -0.07(-2.95%)
Oct 14, 2015 2.450 2.620 2.360 2.370 10,556 -0.02(-0.84%)
Oct 13, 2015 2.439 2.470 2.390 2.390 9,409 -0.14(-5.53%)
Oct 12, 2015 2.320 2.558 2.320 2.530 929 +0.23(+10.08%)
Oct 09, 2015 2.470 2.470 2.250 2.298 4,170 -0.01(-0.50%)
Oct 08, 2015 2.510 2.510 2.310 2.310 8,904 -0.14(-5.71%)
Oct 07, 2015 2.500 2.700 2.190 2.450 14,452 -0.10(-3.92%)
Oct 06, 2015 2.700 3.040 2.190 2.550 72,377 -0.70(-21.54%)
Oct 05, 2015 3.310 3.520 3.250 3.250 6,889 -0.10(-2.99%)
Oct 02, 2015 3.420 3.497 3.300 3.350 8,767 -0.09(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.