Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.250 2.450 2.250 2.400 21,681 +0.17(+7.62%)
Dec 28, 2012 2.350 2.350 2.230 2.230 27,011 -0.17(-7.08%)
Dec 27, 2012 2.320 2.400 2.260 2.400 16,631 -0.01(-0.41%)
Dec 26, 2012 2.400 2.440 2.317 2.410 8,236 -0.04(-1.63%)
Dec 24, 2012 2.360 2.490 2.321 2.450 3,817 +0.05(+2.08%)
Dec 21, 2012 2.400 2.450 2.300 2.400 8,070 -0.06(-2.44%)
Dec 20, 2012 2.450 2.530 2.444 2.460 19,517 +0.04(+1.44%)
Dec 19, 2012 2.440 2.500 2.410 2.425 16,940 -0.05(-2.02%)
Dec 18, 2012 2.450 2.650 2.390 2.475 25,736 -0.02(-0.60%)
Dec 17, 2012 2.500 2.550 2.320 2.490 28,977 +0.00(+0.00%)
Dec 14, 2012 2.250 2.630 2.080 2.490 30,820 +0.15(+6.41%)
Dec 13, 2012 2.340 2.400 2.110 2.340 29,286 +0.00(+0.00%)
Dec 12, 2012 2.140 2.430 2.030 2.340 42,248 +0.20(+9.35%)
Dec 11, 2012 2.230 2.233 2.100 2.140 16,001 -0.09(-4.19%)
Dec 10, 2012 2.300 2.300 2.160 2.233 29,808 -0.08(-3.31%)
Dec 07, 2012 2.200 2.430 2.200 2.310 15,561 +0.05(+2.21%)
Dec 06, 2012 2.260 2.451 2.250 2.260 13,100 -0.06(-2.59%)
Dec 05, 2012 2.420 2.420 2.260 2.320 17,062 -0.04(-1.69%)
Dec 04, 2012 2.490 2.490 2.252 2.360 25,109 -0.20(-7.81%)
Nov 30, 2012 2.560 2.680 2.550 2.560 15,467 -0.07(-2.66%)
Nov 29, 2012 2.660 2.780 2.520 2.630 18,813 +0.00(+0.00%)
Nov 28, 2012 2.640 2.780 2.610 2.630 9,687 +0.00(+0.00%)
Nov 27, 2012 2.730 2.770 2.620 2.630 28,825 -0.15(-5.40%)
Nov 26, 2012 2.990 2.990 2.600 2.780 36,150 -0.22(-7.33%)
Nov 21, 2012 3.010 3.000 3.000 3.000 6,500 -0.05(-1.64%)
Nov 20, 2012 3.130 3.130 2.970 3.050 2,990 -0.09(-2.87%)
Nov 19, 2012 3.000 3.140 3.000 3.140 1,200 +0.00(+0.00%)
Nov 16, 2012 3.130 3.220 2.990 3.140 13,856 +0.03(+0.96%)
Nov 15, 2012 3.110 3.490 3.110 3.110 10,038 -0.02(-0.64%)
Nov 14, 2012 3.200 3.340 3.110 3.130 6,443 -0.11(-3.40%)
Nov 13, 2012 3.320 3.730 3.130 3.240 8,884 -0.03(-0.92%)
Nov 12, 2012 3.260 3.365 3.120 3.270 11,088 -0.08(-2.39%)
Nov 09, 2012 3.500 3.590 3.320 3.350 4,295 -0.19(-5.37%)
Nov 08, 2012 3.620 3.620 3.540 3.540 9,877 -0.16(-4.32%)
Nov 07, 2012 3.550 3.700 3.550 3.700 777 +0.10(+2.77%)
Nov 06, 2012 3.600 3.600 3.600 3.600 100 +0.00(+0.00%)
Nov 05, 2012 3.570 3.790 3.480 3.600 3,200 -0.01(-0.28%)
Nov 02, 2012 3.270 3.610 3.260 3.610 7,000 +0.36(+11.08%)
Nov 01, 2012 3.490 3.510 3.180 3.250 11,546 -0.13(-3.85%)
Oct 31, 2012 3.410 3.510 3.180 3.380 2,575 +0.00(+0.00%)
Oct 26, 2012 3.530 3.380 3.380 3.380 3,900 -0.24(-6.63%)
Oct 25, 2012 3.410 3.710 3.390 3.620 900 -0.01(-0.28%)
Oct 24, 2012 3.740 3.740 3.490 3.630 5,500 -0.12(-3.20%)
Oct 22, 2012 3.620 3.750 3.750 3.750 4,200 +0.13(+3.59%)
Oct 18, 2012 3.620 3.620 3.620 3.620 0 +0.03(+0.84%)
Oct 17, 2012 3.570 3.590 3.510 3.590 2,425 +0.02(+0.56%)
Oct 16, 2012 3.340 3.580 3.280 3.570 3,050 +0.16(+4.69%)
Oct 15, 2012 3.580 3.630 3.110 3.410 53,124 -0.19(-5.28%)
Oct 12, 2012 3.620 3.730 3.590 3.600 4,899 -0.21(-5.51%)
Oct 11, 2012 3.440 3.810 3.440 3.810 31,744 +0.29(+8.24%)
Oct 10, 2012 3.370 3.560 3.360 3.520 13,402 +0.14(+4.14%)
Oct 09, 2012 3.460 3.460 3.380 3.380 8,200 -0.10(-2.87%)
Oct 08, 2012 3.770 3.878 3.360 3.480 14,522 -0.26(-6.95%)
Oct 05, 2012 3.940 3.940 3.740 3.740 1,065 -0.20(-5.08%)
Oct 04, 2012 3.680 4.000 3.520 3.940 7,292 +0.17(+4.51%)
Oct 03, 2012 3.690 3.820 3.570 3.770 5,428 -0.05(-1.31%)
Oct 02, 2012 3.630 3.820 3.610 3.820 4,028 +0.16(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.