Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.155 2.155 2.155 2.155 0 +0.00(+0.00%)
Dec 30, 2003 2.175 2.250 2.125 2.155 4,200 -0.06(-2.49%)
Dec 29, 2003 2.180 2.210 2.175 2.210 10,400 +0.04(+1.61%)
Dec 26, 2003 2.145 2.180 2.145 2.175 1,300 +0.07(+3.33%)
Dec 24, 2003 2.105 2.105 2.105 2.105 0 +0.00(+0.00%)
Dec 23, 2003 2.170 2.170 2.100 2.105 1,500 -0.06(-3.00%)
Dec 22, 2003 2.170 2.170 2.170 2.170 200 -0.03(-1.36%)
Dec 19, 2003 2.200 2.200 2.195 2.200 700 +0.02(+0.69%)
Dec 18, 2003 2.105 2.185 2.105 2.185 3,250 +0.12(+6.07%)
Dec 17, 2003 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Dec 16, 2003 2.065 2.065 2.060 2.060 500 -0.02(-0.75%)
Dec 15, 2003 2.146 2.146 2.075 2.075 1,800 -0.10(-4.79%)
Dec 12, 2003 2.175 2.220 2.175 2.180 2,000 +0.02(+0.69%)
Dec 11, 2003 2.165 2.165 2.165 2.165 0 +0.00(+0.00%)
Dec 10, 2003 2.165 2.165 2.165 2.165 0 +0.00(+0.00%)
Dec 09, 2003 2.175 2.175 2.165 2.165 1,800 -0.04(-1.59%)
Dec 08, 2003 2.200 2.200 2.200 2.200 1,000 +0.00(+0.00%)
Dec 05, 2003 2.200 2.200 2.200 2.200 1,200 +0.00(+0.00%)
Dec 04, 2003 2.165 2.265 2.165 2.200 12,300 +0.08(+3.53%)
Dec 03, 2003 2.115 2.255 2.025 2.125 5,200 -0.00(-0.02%)
Dec 02, 2003 2.125 2.126 2.125 2.126 432 +0.07(+3.43%)
Dec 01, 2003 1.975 2.280 1.975 2.055 58,036 -0.07(-3.29%)
Nov 28, 2003 2.125 2.125 2.125 2.125 0 +0.00(+0.00%)
Nov 26, 2003 2.015 2.150 2.015 2.125 20,200 +0.10(+4.94%)
Nov 25, 2003 1.970 2.025 1.970 2.025 1,357 +0.02(+1.25%)
Nov 24, 2003 1.835 2.065 1.810 2.000 12,200 +0.04(+2.30%)
Nov 21, 2003 1.955 1.955 1.955 1.955 0 +0.00(+0.00%)
Nov 20, 2003 1.985 1.985 1.780 1.955 10,650 -0.03(-1.51%)
Nov 19, 2003 2.050 2.075 1.965 1.985 3,550 -0.04(-2.22%)
Nov 18, 2003 2.205 2.205 1.980 2.030 6,400 -0.14(-6.45%)
Nov 17, 2003 2.205 2.205 1.980 2.170 7,500 +0.00(+0.00%)
Nov 14, 2003 2.190 2.205 2.055 2.170 10,768 +0.12(+5.85%)
Nov 13, 2003 2.050 2.115 2.050 2.050 2,647 +0.02(+1.21%)
Nov 12, 2003 2.135 2.170 1.965 2.026 9,509 -0.15(-7.09%)
Nov 11, 2003 2.130 2.255 2.130 2.180 6,720 -0.12(-5.22%)
Nov 10, 2003 2.500 2.725 1.950 2.300 247,532 -0.55(-19.30%)
Nov 07, 2003 3.165 3.165 2.750 2.850 13,274 -0.30(-9.67%)
Nov 06, 2003 3.155 3.155 3.155 3.155 300 -0.07(-2.17%)
Nov 05, 2003 3.220 3.225 3.220 3.225 6,500 -0.02(-0.77%)
Nov 04, 2003 3.355 3.356 3.250 3.250 8,550 -0.14(-4.26%)
Nov 03, 2003 3.280 3.395 3.255 3.394 8,265 +0.00(+0.00%)
Oct 31, 2003 3.280 3.394 3.280 3.394 1,100 +0.05(+1.65%)
Oct 30, 2003 3.400 3.340 3.340 3.340 200 -0.06(-1.78%)
Oct 29, 2003 3.300 3.400 3.255 3.400 9,500 +0.07(+2.10%)
Oct 28, 2003 3.290 3.330 3.289 3.330 8,600 +0.08(+2.30%)
Oct 27, 2003 3.255 3.295 3.250 3.255 4,900 +0.00(+0.15%)
Oct 24, 2003 3.220 3.250 3.170 3.250 1,700 +0.04(+1.25%)
Oct 23, 2003 3.225 3.225 3.210 3.210 400 +0.03(+0.93%)
Oct 22, 2003 3.180 3.180 3.180 3.180 300 -0.05(-1.53%)
Oct 21, 2003 3.255 3.255 3.225 3.230 4,400 -0.02(-0.62%)
Oct 20, 2003 3.195 3.300 3.131 3.250 21,900 +0.22(+7.26%)
Oct 17, 2003 3.125 3.125 3.030 3.030 1,200 -0.08(-2.57%)
Oct 16, 2003 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
Oct 15, 2003 3.055 3.110 3.050 3.110 1,200 +0.06(+1.97%)
Oct 14, 2003 3.125 3.335 3.050 3.050 28,000 -0.04(-1.29%)
Oct 13, 2003 2.800 3.150 2.800 3.090 24,600 +0.25(+8.80%)
Oct 10, 2003 2.750 2.850 2.705 2.840 4,900 +0.24(+9.21%)
Oct 09, 2003 2.740 2.785 2.600 2.600 17,000 +0.03(+0.99%)
Oct 08, 2003 2.585 2.775 2.575 2.575 25,600 +0.03(+0.98%)
Oct 07, 2003 2.450 2.550 2.410 2.550 2,500 +0.06(+2.62%)
Oct 06, 2003 2.485 2.485 2.485 2.485 0 +0.00(+0.00%)
Oct 03, 2003 2.485 2.485 2.485 2.485 600 +0.04(+1.84%)
Oct 02, 2003 2.440 2.440 2.440 2.440 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.