Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	20.44	20.45	19.97	20.03	2,613	+0.29(+1.49%)
Dec 29, 2022	20.58	20.58	19.73	19.73	3,456	+0.23(+1.18%)
Dec 28, 2022	20.01	20.01	19.50	19.50	1,744	-0.01(-0.05%)
Dec 27, 2022	20.01	20.01	19.47	19.51	2,023	+0.05(+0.24%)
Dec 23, 2022	19.50	19.55	19.37	19.47	6,251	-0.05(-0.24%)
Dec 22, 2022	20.00	20.00	19.51	19.51	2,819	-0.24(-1.21%)
Dec 21, 2022	19.95	20.75	19.72	19.75	6,476	-0.04(-0.19%)
Dec 20, 2022	19.51	20.50	19.51	19.79	25,291	-0.52(-2.58%)
Dec 19, 2022	20.66	20.66	20.31	20.31	957	-0.63(-2.99%)
Dec 16, 2022	21.16	21.16	20.91	20.94	4,644	-0.32(-1.51%)
Dec 15, 2022	22.08	22.08	21.02	21.26	5,301	-0.82(-3.71%)
Dec 14, 2022	21.89	22.21	21.31	22.08	3,189	-0.06(-0.25%)
Dec 13, 2022	20.83	22.18	20.83	22.13	6,927	+1.14(+5.44%)
Dec 12, 2022	20.65	21.00	20.46	20.99	3,077	+0.20(+0.97%)
Dec 08, 2022				20.79	327	-0.30(-1.43%)
Dec 07, 2022	20.77	21.09	20.75	21.09	6,639	+0.30(+1.45%)
Dec 06, 2022	19.96	21.06	19.85	20.79	8,298	+0.68(+3.36%)
Dec 05, 2022	19.83	20.12	19.79	20.12	4,635	+0.38(+1.94%)
Dec 02, 2022	19.91	20.02	19.35	19.73	25,191	+0.10(+0.51%)
Dec 01, 2022	20.10	20.31	19.63	19.63	6,113	+0.34(+1.75%)
Nov 30, 2022	19.82	19.91	19.28	19.29	6,281	-0.53(-2.67%)
Nov 29, 2022	19.90	20.33	19.82	19.82	4,920	+0.08(+0.42%)
Nov 28, 2022	20.10	20.46	19.73	19.74	12,028	-0.82(-4.00%)
Nov 25, 2022	20.56	20.56	20.56	20.56	1,018	-0.17(-0.84%)
Nov 23, 2022	20.89	21.17	20.74	20.74	727	+0.00(+0.00%)
Nov 22, 2022	21.26	21.26	20.74	20.74	2,311	+0.00(+0.00%)
Nov 21, 2022	20.74	20.74	20.74	20.74	839	-0.09(-0.44%)
Nov 18, 2022	20.99	21.07	20.83	20.83	2,332	-0.08(-0.39%)
Nov 17, 2022	20.84	21.11	20.64	20.91	4,586	-0.02(-0.09%)
Nov 16, 2022	21.03	21.04	20.93	20.93	3,336	-0.05(-0.26%)
Nov 15, 2022	20.24	21.15	20.24	20.98	7,963	+0.04(+0.17%)
Nov 14, 2022	20.70	20.95	20.49	20.95	949	+0.01(+0.02%)
Nov 11, 2022	21.01	21.01	20.66	20.94	2,568	+0.31(+1.48%)
Nov 10, 2022	20.10	20.64	19.78	20.64	13,645	+0.63(+3.15%)
Nov 09, 2022	20.19	20.62	20.01	20.01	3,680	-0.20(-0.99%)
Nov 08, 2022	20.19	20.69	20.19	20.21	3,778	-0.26(-1.29%)
Nov 07, 2022	21.12	21.22	20.47	20.47	3,496	-0.14(-0.66%)
Nov 04, 2022	21.20	21.20	20.61	20.61	1,349	-0.10(-0.46%)
Nov 03, 2022	20.55	20.87	20.55	20.70	2,781	+0.29(+1.41%)
Nov 02, 2022	21.06	21.15	20.38	20.42	6,190	-0.41(-1.97%)
Nov 01, 2022	20.83	20.83	20.83	20.83	1,025	-0.12(-0.59%)
Oct 31, 2022	21.81	21.81	20.83	20.95	2,028	+0.00(+0.02%)
Oct 28, 2022	21.28	21.54	20.75	20.95	15,311	-0.43(-2.01%)
Oct 27, 2022	21.22	21.38	21.22	21.38	1,083	-0.56(-2.54%)
Oct 26, 2022	21.77	21.93	21.77	21.93	1,234	+0.47(+2.17%)
Oct 25, 2022	21.47	21.47	21.47	21.47	475	-0.27(-1.26%)
Oct 24, 2022				21.74	10	+0.50(+2.34%)
Oct 21, 2022	20.96	21.79	20.96	21.24	1,742	+0.23(+1.11%)
Oct 20, 2022	20.34	21.41	20.34	21.01	6,938	+0.62(+3.05%)
Oct 19, 2022	20.41	20.60	20.39	20.39	2,785	-0.17(-0.84%)
Oct 18, 2022	20.55	20.61	20.55	20.56	3,363	+0.02(+0.09%)
Oct 17, 2022	20.78	20.78	20.54	20.54	929	-0.25(-1.19%)
Oct 14, 2022	20.79	20.79	20.79	20.79	249	-0.02(-0.09%)
Oct 13, 2022	20.67	20.81	20.60	20.81	2,260	+0.07(+0.35%)
Oct 12, 2022	20.74	20.74	20.74	20.74	776	-0.10(-0.48%)
Oct 11, 2022	20.75	21.10	20.75	20.84	1,713	-0.23(-1.11%)
Oct 10, 2022	20.10	21.07	20.10	21.07	825	+0.37(+1.79%)
Oct 07, 2022	21.07	21.07	20.70	20.70	2,056	-0.48(-2.24%)
Oct 06, 2022	21.51	21.51	21.11	21.18	2,120	-0.06(-0.30%)
Oct 05, 2022	21.92	21.92	21.01	21.24	5,411	-0.34(-1.57%)
Oct 04, 2022	21.75	21.78	20.97	21.58	8,256	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hawthorn Bancshares (NQ: HWBK )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Hawthorn Bancshares (NQ: HWBK )

Historical Prices

Sections

Services