Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.80 -0.19 (-1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.716 9.910 9.598 9.767 252,057 +0.00(+0.00%)
Dec 29, 2022 9.556 9.791 9.497 9.767 161,879 +0.32(+3.39%)
Dec 28, 2022 9.910 10.01 9.447 9.447 198,183 -0.52(-5.24%)
Dec 27, 2022 9.834 10.00 9.775 9.969 227,490 +0.19(+1.98%)
Dec 23, 2022 9.767 9.914 9.699 9.775 130,269 -0.02(-0.17%)
Dec 22, 2022 9.556 9.792 9.421 9.792 263,880 +0.20(+2.11%)
Dec 21, 2022 9.472 9.733 9.396 9.590 212,526 +0.29(+3.08%)
Dec 20, 2022 9.800 9.800 8.984 9.303 704,228 -0.81(-7.99%)
Dec 19, 2022 10.52 10.60 10.04 10.11 338,241 -0.41(-3.92%)
Dec 16, 2022 10.89 10.89 10.43 10.52 253,843 -0.30(-2.80%)
Dec 15, 2022 10.82 10.91 10.75 10.83 279,940 +0.02(+0.15%)
Dec 14, 2022 10.86 10.94 10.79 10.81 187,427 -0.04(-0.38%)
Dec 13, 2022 10.99 11.03 10.82 10.85 176,687 +0.06(+0.54%)
Dec 12, 2022 10.73 10.81 10.69 10.79 112,728 +0.07(+0.62%)
Dec 09, 2022 10.81 10.88 10.70 10.73 195,327 -0.18(-1.61%)
Dec 08, 2022 10.85 10.95 10.78 10.90 80,391 +0.11(+1.01%)
Dec 07, 2022 10.53 10.91 10.52 10.79 196,372 +0.24(+2.29%)
Dec 06, 2022 10.73 10.80 10.51 10.55 153,164 -0.17(-1.56%)
Dec 05, 2022 11.04 11.04 10.68 10.72 221,051 -0.25(-2.28%)
Dec 02, 2022 10.98 11.01 10.86 10.97 121,132 +0.00(+0.00%)
Dec 01, 2022 10.98 11.09 10.95 10.97 135,147 -0.01(-0.08%)
Nov 30, 2022 11.00 11.00 10.83 10.98 166,202 +0.00(+0.00%)
Nov 29, 2022 10.86 11.02 10.82 10.98 136,530 +0.19(+1.78%)
Nov 28, 2022 10.89 10.93 10.73 10.79 180,826 -0.12(-1.07%)
Nov 25, 2022 10.77 10.94 10.77 10.90 69,331 +0.12(+1.08%)
Nov 23, 2022 10.94 11.00 10.70 10.79 145,645 -0.22(-1.97%)
Nov 22, 2022 10.63 11.00 10.59 11.00 198,521 +0.40(+3.78%)
Nov 21, 2022 10.44 10.63 10.44 10.60 176,871 +0.13(+1.20%)
Nov 18, 2022 10.58 10.71 10.37 10.48 197,903 -0.11(-1.03%)
Nov 17, 2022 10.59 10.64 10.45 10.59 213,381 -0.16(-1.48%)
Nov 16, 2022 10.91 10.94 10.73 10.74 218,959 -0.14(-1.30%)
Nov 15, 2022 10.89 10.90 10.79 10.89 336,922 +0.10(+0.92%)
Nov 14, 2022 10.89 10.89 10.75 10.79 241,215 -0.05(-0.46%)
Nov 11, 2022 10.89 10.89 10.78 10.84 214,825 +0.02(+0.23%)
Nov 10, 2022 10.88 10.89 10.65 10.81 178,012 +0.19(+1.79%)
Nov 09, 2022 10.77 10.82 10.59 10.62 177,912 -0.20(-1.83%)
Nov 08, 2022 11.02 11.05 10.77 10.82 220,196 -0.23(-2.09%)
Nov 07, 2022 10.97 11.08 10.90 11.05 318,577 +0.21(+1.90%)
Nov 04, 2022 10.89 10.98 10.66 10.84 321,683 -0.01(-0.08%)
Nov 03, 2022 10.23 10.91 10.23 10.85 489,165 +0.51(+4.95%)
Nov 02, 2022 9.854 10.64 9.697 10.34 417,013 +0.67(+6.91%)
Nov 01, 2022 9.722 9.755 9.565 9.673 138,697 +0.12(+1.21%)
Oct 31, 2022 9.615 9.732 9.491 9.557 162,121 -0.08(-0.86%)
Oct 28, 2022 9.516 9.673 9.450 9.640 144,771 +0.19(+2.01%)
Oct 27, 2022 9.367 9.582 9.367 9.450 108,598 +0.15(+1.60%)
Oct 26, 2022 9.392 9.485 9.285 9.301 139,374 -0.05(-0.53%)
Oct 25, 2022 9.078 9.408 9.037 9.351 134,796 +0.32(+3.56%)
Oct 24, 2022 8.847 9.054 8.832 9.029 129,716 +0.25(+2.82%)
Oct 21, 2022 8.806 8.831 8.666 8.781 116,510 +0.03(+0.38%)
Oct 20, 2022 8.641 8.872 8.626 8.748 140,158 +0.07(+0.76%)
Oct 19, 2022 8.872 8.946 8.624 8.682 131,321 -0.15(-1.68%)
Oct 18, 2022 8.781 8.922 8.765 8.831 121,609 +0.08(+0.94%)
Oct 17, 2022 8.748 8.880 8.651 8.748 200,220 +0.11(+1.24%)
Oct 14, 2022 8.723 8.878 8.567 8.641 359,713 +0.01(+0.09%)
Oct 13, 2022 8.232 8.657 8.134 8.633 185,904 +0.27(+3.23%)
Oct 12, 2022 8.322 8.420 8.118 8.363 130,666 +0.09(+1.09%)
Oct 11, 2022 8.142 8.347 8.052 8.273 148,265 +0.09(+1.10%)
Oct 10, 2022 8.347 8.416 8.110 8.183 197,981 -0.11(-1.28%)
Oct 07, 2022 8.306 8.338 8.191 8.289 250,529 -0.11(-1.36%)
Oct 06, 2022 8.584 8.656 8.356 8.404 147,496 -0.16(-1.81%)
Oct 05, 2022 8.584 8.674 8.314 8.559 198,299 -0.16(-1.87%)
Oct 04, 2022 8.355 8.739 8.355 8.723 279,072 +0.50(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.