Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Fn Cum Pfd C (NQ: GFNCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 79.63 79.63 79.63 79.63 124 +0.36(+0.46%)
Dec 28, 2018 79.26 79.26 79.26 79.26 624 +0.04(+0.05%)
Dec 27, 2018 78.82 79.22 78.43 79.22 2,312 -0.48(-0.60%)
Dec 26, 2018 79.71 79.71 79.71 79.71 486 +0.35(+0.44%)
Dec 24, 2018 79.23 79.36 79.23 79.36 374 -0.26(-0.33%)
Dec 21, 2018 79.43 79.63 79.26 79.63 749 +0.39(+0.49%)
Dec 20, 2018 79.43 79.43 78.53 79.23 1,864 -0.14(-0.18%)
Dec 19, 2018 79.37 79.37 79.37 79.37 222 +0.41(+0.53%)
Dec 18, 2018 77.43 78.96 77.43 78.96 1,089 +1.73(+2.24%)
Dec 17, 2018 79.22 80.03 76.83 77.23 6,392 -1.65(-2.10%)
Dec 14, 2018 78.85 78.88 78.85 78.88 374 -0.35(-0.44%)
Dec 13, 2018 80.03 80.03 77.67 79.23 3,069 -1.02(-1.27%)
Dec 12, 2018 80.04 80.43 80.03 80.25 1,745 +0.14(+0.17%)
Dec 11, 2018 80.03 80.19 80.03 80.11 1,693 -0.10(-0.12%)
Dec 10, 2018 80.33 80.43 80.21 80.21 750 -0.22(-0.27%)
Dec 07, 2018 80.83 80.83 80.27 80.43 1,124 +0.11(+0.14%)
Dec 04, 2018 80.31 80.31 80.31 0 -0.02(-0.02%)
Dec 03, 2018 80.60 80.60 80.33 80.33 1,335 -0.60(-0.74%)
Nov 30, 2018 80.95 80.95 80.93 80.93 374 +0.56(+0.70%)
Nov 27, 2018 80.37 80.37 80.37 0 +0.00(+0.00%)
Nov 23, 2018 80.37 80.37 80.37 0 +0.33(+0.41%)
Nov 21, 2018 80.04 80.04 80.04 0 +0.01(+0.01%)
Nov 20, 2018 80.16 80.16 80.03 80.03 2,011 -0.29(-0.36%)
Nov 19, 2018 80.34 80.34 80.23 80.32 1,511 -0.03(-0.04%)
Nov 16, 2018 80.35 80.35 80.35 62 -0.00(-0.00%)
Nov 15, 2018 80.39 80.39 80.07 80.35 3,772 -0.04(-0.05%)
Nov 14, 2018 80.39 80.39 80.39 80.39 412 -0.28(-0.35%)
Nov 13, 2018 80.67 80.67 80.67 213 +0.00(+0.00%)
Nov 12, 2018 80.67 80.67 80.67 516 +0.00(+0.00%)
Nov 09, 2018 80.83 80.94 80.67 80.67 499 +0.12(+0.15%)
Nov 08, 2018 80.55 80.55 80.55 80.55 343 -0.44(-0.55%)
Nov 07, 2018 80.99 80.99 80.72 80.99 587 +0.32(+0.40%)
Nov 06, 2018 80.67 80.67 80.55 80.67 983 -0.24(-0.30%)
Nov 05, 2018 80.50 80.91 80.50 80.91 932 +0.07(+0.09%)
Nov 02, 2018 80.44 80.84 80.44 80.84 624 +0.41(+0.51%)
Nov 01, 2018 80.36 80.43 80.36 80.43 487 -0.10(-0.12%)
Oct 31, 2018 83.95 83.95 80.48 80.53 3,787 -0.34(-0.42%)
Oct 30, 2018 84.31 84.31 80.87 80.87 665 -0.53(-0.65%)
Oct 29, 2018 81.50 81.50 81.39 81.39 1,014 -1.24(-1.50%)
Oct 26, 2018 82.45 82.63 82.20 82.63 766 -0.23(-0.28%)
Oct 25, 2018 82.87 82.87 82.87 82.87 195 +1.91(+2.36%)
Oct 24, 2018 82.09 82.09 80.73 80.96 1,956 -1.51(-1.83%)
Oct 23, 2018 82.20 82.87 82.19 82.47 1,016 +0.07(+0.08%)
Oct 22, 2018 82.87 82.87 82.40 82.40 444 +0.13(+0.15%)
Oct 19, 2018 82.63 82.67 82.23 82.27 766 +0.09(+0.11%)
Oct 18, 2018 82.18 82.18 82.18 82.18 358 +0.65(+0.80%)
Oct 16, 2018 81.52 81.52 81.52 0 +0.49(+0.61%)
Oct 15, 2018 80.97 81.03 80.86 81.03 412 +0.86(+1.07%)
Oct 12, 2018 80.75 80.75 80.17 80.17 766 -0.59(-0.73%)
Oct 11, 2018 80.76 80.76 80.76 258 +0.00(+0.00%)
Oct 10, 2018 80.76 80.76 80.76 80.76 127 +0.27(+0.34%)
Oct 09, 2018 80.48 80.48 80.48 134 +0.00(+0.00%)
Oct 04, 2018 80.48 80.48 80.48 0 +0.00(+0.00%)
Oct 03, 2018 80.48 80.48 80.48 111 +0.00(+0.00%)
Oct 02, 2018 80.48 80.48 80.48 80.48 1,084 -0.25(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.