Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Fn Cum Pfd C (NQ: GFNCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 73.49 73.49 73.49 0 +0.09(+0.13%)
Dec 28, 2017 73.40 73.42 73.39 73.40 2,732 +0.02(+0.03%)
Dec 27, 2017 73.33 73.45 73.20 73.38 3,184 +0.00(+0.00%)
Dec 26, 2017 73.33 73.38 73.20 73.38 1,448 +0.37(+0.50%)
Dec 22, 2017 73.01 73.01 73.01 73.01 2,079 -0.37(-0.50%)
Dec 21, 2017 73.38 73.38 73.38 73.38 146 +0.37(+0.50%)
Dec 20, 2017 73.01 73.20 73.01 73.01 1,621 +0.00(+0.00%)
Dec 19, 2017 73.01 73.04 73.01 73.01 1,243 +0.00(+0.00%)
Dec 15, 2017 73.01 73.01 73.01 34 +0.43(+0.59%)
Dec 13, 2017 72.58 72.58 72.58 0 -1.24(-1.68%)
Dec 12, 2017 73.82 73.82 73.82 73.82 396 -0.11(-0.15%)
Dec 11, 2017 73.93 73.93 73.93 73.93 409 +0.73(+1.00%)
Dec 08, 2017 73.19 73.20 73.18 73.20 1,774 +0.71(+0.98%)
Dec 07, 2017 73.56 73.56 72.49 72.49 1,566 -0.71(-0.97%)
Dec 06, 2017 73.12 73.20 73.12 73.20 872 -0.73(-0.99%)
Dec 05, 2017 73.93 73.93 73.93 73.93 482 +0.80(+1.09%)
Nov 29, 2017 73.13 73.13 73.13 224 +0.64(+0.89%)
Nov 28, 2017 73.31 73.45 72.49 72.49 829 -0.72(-0.98%)
Nov 27, 2017 73.29 73.29 73.20 73.21 1,133 +0.05(+0.06%)
Nov 24, 2017 73.93 73.93 73.16 73.16 378 -0.02(-0.03%)
Nov 22, 2017 73.49 73.49 72.47 73.18 2,098 -0.35(-0.47%)
Nov 20, 2017 73.53 73.53 73.53 0 +0.48(+0.65%)
Nov 17, 2017 73.24 73.93 72.61 73.05 5,946 -0.18(-0.25%)
Nov 15, 2017 73.23 73.23 73.23 0 -0.69(-0.93%)
Nov 14, 2017 73.22 73.92 72.54 73.92 2,200 +1.09(+1.50%)
Nov 13, 2017 73.44 73.44 72.83 72.83 1,174 -1.10(-1.49%)
Nov 10, 2017 73.56 73.93 72.85 73.93 2,196 +1.46(+2.02%)
Nov 09, 2017 73.91 73.91 72.47 72.47 4,452 -0.73(-1.00%)
Nov 08, 2017 73.78 73.78 73.01 73.20 3,446 +0.25(+0.34%)
Nov 07, 2017 72.95 72.95 72.95 72.95 803 +0.39(+0.54%)
Nov 06, 2017 73.20 73.20 72.56 72.56 1,780 -0.64(-0.87%)
Nov 03, 2017 73.20 73.20 73.20 73.20 837 +0.01(+0.01%)
Nov 02, 2017 73.20 73.20 72.69 73.19 1,127 +0.56(+0.77%)
Nov 01, 2017 72.64 72.65 72.53 72.63 1,006 -0.20(-0.27%)
Oct 31, 2017 72.66 73.19 72.66 72.83 3,769 -0.37(-0.50%)
Oct 30, 2017 72.06 73.20 72.06 73.20 2,586 +1.13(+1.57%)
Oct 27, 2017 72.65 73.78 71.73 72.07 4,871 -0.60(-0.83%)
Oct 26, 2017 72.26 72.97 71.88 72.67 6,764 +0.49(+0.67%)
Oct 25, 2017 72.08 72.26 71.61 72.18 2,446 +0.11(+0.15%)
Oct 24, 2017 72.08 72.18 71.93 72.08 1,285 +0.45(+0.63%)
Oct 23, 2017 71.63 71.63 71.63 71.63 489 +0.45(+0.63%)
Oct 20, 2017 72.13 72.13 71.18 71.18 504 -0.72(-1.00%)
Oct 19, 2017 71.54 72.26 71.54 71.90 1,634 +0.35(+0.49%)
Oct 18, 2017 71.55 71.55 71.55 71.55 452 -0.00(-0.00%)
Oct 17, 2017 72.95 72.95 71.55 71.55 1,139 -0.27(-0.37%)
Oct 16, 2017 72.08 72.16 71.73 71.82 5,560 -0.41(-0.56%)
Oct 13, 2017 72.30 72.30 72.08 72.22 5,728 +0.36(+0.50%)
Oct 12, 2017 72.71 72.71 71.22 71.86 3,564 +0.66(+0.92%)
Oct 11, 2017 71.20 71.20 71.20 71.20 167 -1.62(-2.23%)
Oct 10, 2017 72.94 72.94 72.80 72.83 2,841 +0.75(+1.04%)
Oct 06, 2017 72.08 72.08 72.08 349 +0.54(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.