Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.560 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.006 8.120 7.945 8.120 1,694 +0.12(+1.54%)
Dec 30, 2021 7.953 8.076 7.909 7.997 16,408 +0.04(+0.44%)
Dec 29, 2021 8.129 8.129 7.962 7.962 7,513 -0.15(-1.84%)
Dec 28, 2021 8.041 8.156 8.019 8.112 11,969 -0.01(-0.16%)
Dec 27, 2021 8.085 8.251 8.023 8.125 16,111 -0.00(-0.05%)
Dec 23, 2021 8.226 8.261 7.927 8.129 27,021 +0.15(+1.87%)
Dec 22, 2021 7.927 7.997 7.918 7.980 4,724 -0.15(-1.84%)
Dec 21, 2021 7.936 8.129 7.822 8.129 14,265 +0.13(+1.65%)
Dec 20, 2021 8.059 8.059 7.910 7.997 6,381 -0.02(-0.22%)
Dec 17, 2021 7.945 8.085 7.909 8.015 17,693 +0.07(+0.89%)
Dec 16, 2021 7.830 7.953 7.778 7.945 27,459 +0.11(+1.46%)
Dec 15, 2021 7.742 7.997 7.613 7.830 97,291 +0.10(+1.25%)
Dec 14, 2021 7.558 7.742 7.558 7.734 48,767 +0.17(+2.21%)
Dec 13, 2021 7.646 7.672 7.558 7.567 21,331 -0.07(-0.92%)
Dec 10, 2021 7.672 7.672 7.558 7.637 6,951 +0.08(+1.05%)
Dec 09, 2021 7.751 7.751 7.558 7.558 15,558 -0.17(-2.16%)
Dec 08, 2021 7.710 7.751 7.683 7.725 2,824 -0.01(-0.11%)
Dec 07, 2021 7.742 7.757 7.716 7.734 2,546 -0.04(-0.45%)
Dec 06, 2021 7.866 7.892 7.673 7.769 15,080 -0.05(-0.67%)
Dec 03, 2021 7.909 7.909 7.805 7.822 2,853 -0.11(-1.33%)
Dec 02, 2021 7.945 7.953 7.927 7.927 10,977 +0.02(+0.22%)
Dec 01, 2021 7.822 7.918 7.822 7.909 8,128 -0.00(-0.02%)
Nov 30, 2021 7.909 7.962 7.909 7.911 13,441 +0.07(+0.86%)
Nov 29, 2021 7.931 7.931 7.844 7.844 14,472 +0.00(+0.00%)
Nov 26, 2021 7.844 7.870 7.844 7.844 2,967 -0.07(-0.88%)
Nov 24, 2021 7.931 7.974 7.852 7.913 8,244 +0.03(+0.33%)
Nov 23, 2021 7.922 7.966 7.844 7.887 18,425 +0.03(+0.44%)
Nov 22, 2021 7.844 7.913 7.844 7.852 7,500 +0.01(+0.11%)
Nov 19, 2021 7.939 7.939 7.844 7.844 5,441 -0.07(-0.88%)
Nov 18, 2021 7.887 7.913 7.852 7.913 8,364 +0.04(+0.55%)
Nov 17, 2021 7.844 7.875 7.844 7.870 4,970 -0.03(-0.33%)
Nov 16, 2021 7.783 7.896 7.756 7.896 12,084 +0.14(+1.80%)
Nov 15, 2021 7.817 7.817 7.756 7.756 3,506 +0.01(+0.11%)
Nov 12, 2021 7.791 7.911 7.730 7.748 36,218 +0.03(+0.34%)
Nov 11, 2021 7.748 7.765 7.695 7.722 9,397 +0.01(+0.11%)
Nov 09, 2021 7.717 7.748 7.687 7.713 3,853 -0.02(-0.23%)
Nov 08, 2021 7.643 7.730 7.546 7.730 16,177 +0.15(+1.95%)
Nov 05, 2021 7.582 7.661 7.539 7.582 6,326 -0.03(-0.34%)
Nov 04, 2021 7.539 7.608 7.539 7.608 8,430 +0.02(+0.23%)
Nov 03, 2021 7.572 7.626 7.539 7.591 3,862 -0.03(-0.34%)
Nov 02, 2021 7.539 7.617 7.539 7.617 9,266 +0.07(+0.92%)
Nov 01, 2021 7.521 7.626 7.495 7.547 13,274 +0.08(+1.05%)
Oct 29, 2021 7.460 7.547 7.443 7.469 23,859 +0.01(+0.12%)
Oct 28, 2021 7.408 7.460 7.408 7.460 2,181 +0.05(+0.71%)
Oct 27, 2021 7.451 7.488 7.408 7.408 8,120 -0.03(-0.47%)
Oct 26, 2021 7.504 7.408 7.443 6,185 -0.01(-0.12%)
Oct 25, 2021 7.417 7.478 7.408 7.451 7,526 +0.03(+0.35%)
Oct 22, 2021 7.417 7.425 7.417 7.425 1,940 +0.04(+0.59%)
Oct 21, 2021 7.364 7.408 7.364 7.382 28,591 +0.01(+0.12%)
Oct 20, 2021 7.573 7.573 7.360 7.373 10,749 -0.14(-1.83%)
Oct 19, 2021 7.582 7.582 7.495 7.511 4,532 -0.03(-0.40%)
Oct 18, 2021 7.495 7.565 7.495 7.541 5,679 +0.05(+0.61%)
Oct 15, 2021 7.504 7.539 7.495 7.495 4,942 +0.02(+0.22%)
Oct 14, 2021 7.495 7.556 7.460 7.479 28,185 +0.03(+0.37%)
Oct 13, 2021 7.478 7.478 7.417 7.451 14,383 +0.04(+0.59%)
Oct 12, 2021 7.408 7.418 7.365 7.408 6,321 +0.03(+0.35%)
Oct 11, 2021 7.394 7.413 7.364 7.382 3,769 -0.03(-0.35%)
Oct 08, 2021 7.373 7.486 7.364 7.408 4,725 +0.03(+0.47%)
Oct 07, 2021 7.582 7.582 7.321 7.373 43,957 -0.12(-1.57%)
Oct 06, 2021 7.447 7.495 7.428 7.491 13,215 -0.00(-0.06%)
Oct 05, 2021 7.408 7.495 7.373 7.495 8,535 +0.10(+1.42%)
Oct 04, 2021 7.303 7.390 7.295 7.390 8,722 +0.13(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.